| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $181.71 | -14.72% | -45.26% | 1,276.59% | 54.36% | -93.02% | -99.24% | -100.00% | N/A | N/A | $66.19k | $3.12 | 99.73% | 5,724.04% | 0.91 | 407,000 | -63.56% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.84% | 0.37% | -1.44% | 0.37% | 18.93% | 30.63% | -58.01% | -93.56% | -74.75% | $1.14 | $0.59 | 27.81% | 39.26% | 0.84 | 20,000 | -56.52% |
| SCNX | SCIENTURE HOLDINGS INC | $0.61 | -0.17% | -0.82% | -14.91% | -35.84% | -45.74% | -92.26% | -91.66% | -99.23% | N/A | $8.19 | $0.46 | 92.61% | 31.24% | 1.04 | 704,000 | -45.97% |
| FENG | PHOENIX NEW MEDIA LTD | $2.03 | 0.50% | 0.50% | -8.14% | -20.70% | -1.46% | -24.54% | -20.08% | -85.35% | -92.89% | $3.65 | $1.28 | 44.38% | 58.59% | 0.51 | 450 | -67.86% |
| SJ | SCIENJOY HOLDING CORP | $0.58 | -1.69% | 3.57% | 5.45% | -20.33% | -38.82% | -42.00% | -71.00% | -93.65% | N/A | $1.16 | $0.45 | 50.00% | 28.89% | 0.48 | 59,000 | 202.56% |
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 3.52% | 11.36% | 55.72% | 53.93% | -13.02% | -68.86% | -51.16% | -90.81% | N/A | $5.95 | $0.81 | 75.29% | 81.48% | 1.08 | 253,000 | 24.02% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 8.15% | 8.33% | -32.99% | -41.96% | -51.85% | -57.52% | -93.67% | N/A | N/A | $1.85 | $0.53 | 64.86% | 23.34% | -0.00 | 11,400 | 22.58% |
| ARKR | ARK RESTAURANTS CORP | $6.71 | -6.55% | -5.36% | -6.93% | -3.03% | -33.70% | -52.41% | -63.73% | -48.11% | -70.51% | $17.76 | $6.38 | 62.22% | 5.25% | 0.55 | 15,500 | 761.11% |
| CREG | SMART POWERR CORP | $1.16 | -4.92% | 1.75% | -18.88% | -24.68% | -77.78% | -83.19% | -95.92% | -96.95% | -99.66% | $14.70 | $1.02 | 92.11% | 13.73% | 0.66 | 45,500 | 197.39% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.57 | -14.80% | -17.51% | -44.12% | -49.56% | -50.43% | -95.02% | -94.33% | N/A | N/A | $11.30 | $0.56 | 94.96% | 1.60% | 0.38 | 161,000 | 87.21% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.45 | -4.05% | -4.66% | -24.87% | -34.02% | -54.82% | -77.27% | -60.53% | -96.91% | N/A | $2.10 | $0.36 | 78.57% | 24.31% | 1.19 | 523,000 | 61.42% |
| RDGT | RIDGETECH INC | $4.04 | 3.32% | -0.74% | 5.76% | 199.26% | 228.46% | 116.04% | -97.16% | -98.35% | -99.08% | $5.07 | $0.72 | 20.32% | 461.11% | 0.99 | 1,900 | -69.84% |
| HHS | HARTE HANKS INC | $3.19 | 8.14% | -0.62% | 9.25% | -16.16% | -26.50% | -45.47% | -71.08% | 24.12% | -90.15% | $5.89 | $2.33 | 45.85% | 36.91% | 0.62 | 4,200 | 68.00% |
| EQS | EQUUS TOTAL RETURN INC | $1.69 | -2.49% | -6.28% | -11.68% | -31.14% | 28.78% | 53.36% | 2.24% | 0.42% | 2.87% | $2.49 | $0.74 | 32.25% | 127.97% | 0.08 | 8,000 | 471.43% |
| AYTU | AYTU BIOPHARMA INC | $2.30 | 0.88% | 3.60% | 11.65% | -2.54% | 17.95% | 53.33% | -45.21% | -98.08% | N/A | $2.82 | $0.95 | 18.44% | 142.11% | 0.93 | 48,300 | -41.81% |
| COCH | ENVOY MEDICAL INC | $0.81 | -3.36% | -4.39% | 10.43% | -37.60% | -44.10% | -61.30% | -91.95% | N/A | N/A | $2.06 | $0.64 | 60.92% | 25.78% | 0.06 | 183,000 | 77.67% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | -3.57% | 0.00% | -14.74% | -32.56% | 209.16% | 112.04% | -33.61% | -88.19% | -32.50% | $6.26 | $0.64 | 35.30% | 532.81% | 0.73 | 52,000 | -58.73% |
| LIMN | LIMINATUS PHARMA INC | $0.85 | -1.51% | 1.19% | -27.44% | -57.44% | -95.82% | N/A | N/A | N/A | N/A | $33.66 | $0.61 | 97.48% | 38.27% | 1.53 | 56,000 | -4.44% |
| CVV | CVD EQUIPMENT CORP | $3.30 | 0.92% | -0.60% | 4.10% | 7.84% | 4.96% | -10.57% | -42.61% | -24.14% | -66.70% | $4.80 | $2.46 | 31.25% | 34.15% | 0.86 | 11,400 | -42.42% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 0.00% | 8.06% | -10.13% | -16.35% | -26.62% | -5.17% | N/A | N/A | N/A | $22.90 | $8.12 | 51.97% | 35.47% | 0.74 | 105,000 | -42.31% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.30 | 0.88% | -2.83% | -17.86% | 26.37% | -14.53% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 53.35% | 76.92% | 0.69 | 4,800 | -64.71% |
| TSE | TRINSEO PLC | $0.63 | 1.12% | -5.11% | -44.56% | -74.10% | -81.30% | -88.91% | -97.45% | -98.50% | -97.59% | $6.85 | $0.60 | 90.77% | 5.51% | 1.71 | 824,000 | -0.60% |
| SWVL | SWVL HOLDINGS CORP | $2.28 | -2.19% | -12.68% | -28.91% | -40.00% | -49.33% | -64.04% | -66.41% | N/A | N/A | $7.20 | $2.10 | 68.33% | 8.57% | 1.05 | 7,900 | -60.50% |
| DDC | DDC ENTERPRISE LTD | $2.46 | -17.73% | -25.23% | -57.29% | -77.64% | -72.70% | -40.32% | N/A | N/A | N/A | $20.83 | $1.62 | 88.19% | 51.85% | 1.44 | 43,400 | 9.60% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.93 | -3.13% | -23.22% | -8.92% | -13.18% | -1.17% | -23.22% | -77.67% | -90.55% | -99.37% | $2.10 | $0.83 | 55.76% | 11.79% | 0.86 | 922,000 | -6.77% |
| NNVC | NANOVIRICIDES INC | $1.25 | -3.85% | 1.63% | -16.67% | -13.79% | -17.22% | -14.97% | -12.53% | -65.08% | -94.16% | $2.23 | $0.94 | 43.95% | 32.98% | 0.82 | 316,000 | 10.49% |
| ZYXI | ZYNEX INC | $0.74 | -13.95% | -16.85% | -32.73% | -50.00% | -64.25% | -90.93% | -94.61% | -93.90% | 171.06% | $8.72 | $0.38 | 91.51% | 96.29% | 1.42 | 792,000 | 81.65% |
| GAUZ | GAUZY LTD | $1.20 | 0.00% | -34.43% | -72.41% | -79.02% | -86.98% | -84.92% | N/A | N/A | N/A | $13.00 | $1.10 | 90.77% | 9.09% | 1.00 | 159,000 | -41.33% |
| GMM | GLOBAL MOFY AI LTD | $1.28 | -1.54% | -4.48% | -26.86% | -33.33% | -57.33% | -60.62% | N/A | N/A | N/A | $4.97 | $1.23 | 74.26% | 4.07% | 0.41 | 17,700 | -49.43% |
| LESL | LESLIE's INC | $2.39 | -9.13% | -9.13% | -23.89% | -64.22% | -79.24% | -95.10% | -99.03% | -99.42% | N/A | $49.10 | $2.38 | 95.13% | 0.42% | 1.29 | 202,000 | 36.49% |
| BTOG | BIT ORIGIN LTD | $0.25 | -5.70% | -8.15% | -18.15% | -42.99% | 48.50% | -74.43% | -96.69% | -98.98% | N/A | $1.09 | $0.12 | 77.25% | 110.17% | 1.09 | 1,294,000 | 248.79% |
| LSF | LAIRD SUPERFOOD INC | $2.07 | -8.41% | -12.66% | -23.62% | -64.00% | -68.15% | -75.24% | 93.46% | -95.24% | N/A | $8.96 | $2.07 | 76.90% | 0.24% | 0.98 | 164,000 | -10.87% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.51 | -4.88% | -0.28% | -16.23% | -21.65% | -5.90% | -55.40% | -25.00% | -97.04% | N/A | $7.98 | $3.00 | 56.02% | 17.00% | 1.68 | 1,800 | -87.41% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | -3.66% | -8.03% | -39.69% | 40.32% | 1.28% | -24.04% | -92.43% | -92.10% | N/A | $4.50 | $0.45 | 82.44% | 75.56% | 0.24 | 40,000 | -54.02% |
| MODD | MODULAR MEDICAL INC | $0.35 | 0.29% | -24.12% | -28.36% | -53.87% | -56.59% | -78.64% | -87.19% | N/A | N/A | $1.59 | $0.28 | 78.25% | 23.57% | 0.45 | 620,000 | -37.12% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 2.51% | -4.45% | -16.73% | -68.64% | -42.86% | 12.46% | -94.89% | N/A | N/A | $21.40 | $2.77 | 80.93% | 47.45% | 0.77 | 104,000 | -69.50% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 0.00% | -23.93% | -5.32% | -27.05% | -62.61% | -4.30% | -42.65% | N/A | N/A | $2.60 | $0.81 | 65.77% | 9.88% | 0.59 | 152,000 | -54.49% |
| JL | J-LONG GROUP LTD | $5.82 | -1.36% | -0.51% | 29.91% | 1.57% | -6.88% | 106.38% | N/A | N/A | N/A | $13.41 | $2.60 | 56.60% | 123.85% | 1.18 | 4,900 | -19.67% |
| PN | SKYCORP SOLAR GROUP LTD | $0.81 | 6.89% | 4.81% | 20.99% | -10.33% | -71.28% | N/A | N/A | N/A | N/A | $4.45 | $0.61 | 81.87% | 32.08% | 0.56 | 336,000 | 1,726.09% |
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | -4.42% | -11.48% | -26.53% | -66.04% | -7.06% | -65.17% | -93.65% | -99.05% | -99.60% | $5.00 | $1.01 | 78.39% | 6.93% | 1.45 | 16,600 | -33.60% |
| CSAI | CLOUDASTRUCTURE INC | $1.11 | -2.63% | 0.00% | -23.45% | -26.49% | -44.50% | N/A | N/A | N/A | N/A | $52.43 | $0.95 | 97.88% | 16.84% | 2.55 | 328,000 | 21.93% |
| SBDS | SOLO BRANDS INC | $8.75 | -11.62% | 0.98% | -27.27% | -44.62% | 44.15% | -80.47% | -94.79% | N/A | N/A | $49.20 | $0.77 | 82.22% | 1,036.36% | 1.52 | 41,000 | -47.84% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.26 | -3.82% | -8.03% | -3.82% | -14.86% | 7.69% | -6.67% | N/A | N/A | N/A | $3.16 | $0.53 | 60.13% | 140.00% | 0.59 | 287,000 | 3.24% |
| VRAR | GLIMPSE GROUP INC | $1.02 | -5.56% | -3.77% | -26.09% | -34.19% | -30.61% | -20.93% | -74.37% | N/A | N/A | $7.00 | $0.96 | 85.43% | 6.25% | 1.25 | 111,000 | 104.42% |
| TLF | TANDY LEATHER FACTORY INC | $2.66 | -1.85% | -0.37% | -9.52% | -13.64% | -13.72% | -45.11% | -46.69% | -19.39% | -61.28% | $5.48 | $2.56 | 51.46% | 3.91% | 0.08 | 33,000 | 725.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.99 | 1.14% | 10.21% | 1.33% | -15.45% | -14.02% | -4.97% | -46.52% | -89.99% | N/A | $16.30 | $7.03 | 50.99% | 13.66% | 0.48 | 2,800 | -22.22% |
| CTRM | CASTOR MARITIME INC | $2.21 | -3.49% | 0.45% | 8.07% | 11.34% | -4.33% | -33.63% | -83.38% | -86.59% | N/A | $3.15 | $1.84 | 29.84% | 20.11% | 0.98 | 39,700 | -19.64% |
| BNKK | BONK INC | $4.06 | 26.09% | -41.12% | -38.30% | -69.82% | -52.29% | -85.97% | -88.40% | -97.39% | N/A | $46.90 | $3.05 | 91.34% | 33.11% | 0.87 | 448,000 | -39.13% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | -4.82% | -3.07% | -9.20% | -44.56% | -50.00% | -46.44% | -90.91% | -95.34% | -62.38% | $17.20 | $1.45 | 90.81% | 8.97% | 1.10 | 123,000 | -13.38% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.26 | -20.70% | 0.89% | 32.55% | 26.26% | -9.24% | -14.72% | -71.58% | -88.81% | -99.20% | $3.28 | $0.47 | 31.10% | 380.85% | 0.84 | 141,000 | -41.98% |
| WKSP | WORKSPORT LTD | $2.56 | -5.88% | -14.95% | 1.59% | -27.48% | -19.24% | -71.23% | -82.59% | -91.74% | -99.57% | $12.00 | $1.95 | 78.67% | 31.28% | 1.11 | 153,000 | -11.05% |
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 0.00% | -3.30% | -34.57% | 46.67% | 85.65% | 3.53% | N/A | 1.15% | N/A | $3.68 | $0.76 | 52.17% | 131.58% | 0.58 | 70,000 | 18.64% |
| AURE | PRESTIGE WEALTH INC | $0.45 | -3.41% | -7.55% | -1.95% | -13.88% | 11.58% | -69.39% | N/A | N/A | N/A | $2.70 | $0.31 | 83.22% | 46.13% | 0.62 | 19,000 | -50.78% |
| MXC | MEXCO ENERGY CORP | $10.20 | 4.08% | 11.43% | 7.79% | 22.16% | 20.28% | -9.17% | -18.85% | 80.85% | 323.24% | $16.00 | $5.89 | 36.25% | 73.17% | 0.18 | 6,400 | 137.04% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $7.26 | 0.55% | 0.69% | -55.60% | -75.99% | -97.23% | -98.43% | -99.98% | -99.51% | N/A | $960.00 | $5.80 | 99.24% | 25.17% | 64.60 | 21,000 | -27.59% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.98 | 11.73% | 5.94% | 15.82% | -42.97% | -16.86% | -54.27% | -90.24% | N/A | N/A | $2.87 | $0.63 | 65.82% | 56.96% | 0.07 | 1,014,000 | 1,669.63% |
| CODX | CO-DIAGNOSTICS INC | $0.34 | -2.01% | -8.82% | -13.89% | 0.00% | 17.18% | -59.21% | -87.37% | -96.80% | N/A | $1.55 | $0.23 | 78.00% | 49.56% | 1.44 | 1,205,000 | 124.81% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | -4.74% | -9.95% | -4.23% | -30.92% | 7.74% | -53.47% | -79.31% | -80.30% | N/A | $4.98 | $1.31 | 63.65% | 38.17% | 0.48 | 24,100 | -23.73% |
| CISO | CISO GLOBAL INC | $0.47 | -6.93% | 2.62% | -52.81% | -61.79% | -54.81% | -71.17% | -98.87% | -98.47% | N/A | $3.84 | $0.30 | 87.76% | 54.61% | 0.85 | 401,000 | -17.32% |
| TOPP | TOPPOINT HOLDINGS INC | $1.06 | -2.75% | -5.36% | -11.67% | -50.47% | -43.62% | N/A | N/A | N/A | N/A | $4.50 | $0.95 | 76.44% | 11.58% | 0.06 | 19,300 | 109.78% |
| MI | NFT LTD | $4.06 | 1.38% | 1.38% | 8.39% | 11.86% | 84.32% | -9.89% | -89.60% | -93.81% | -96.76% | $8.61 | $1.57 | 52.89% | 158.28% | 1.65 | 26,400 | -30.53% |
| MTVA | METAVIA INC | $9.31 | 8.76% | 13.79% | 19.88% | 21.60% | 12.85% | -63.28% | -93.04% | -99.94% | N/A | $30.25 | $6.05 | 69.22% | 53.88% | 0.40 | 80,600 | 12.73% |
| NSYS | NORTECH SYSTEMS INC | $7.35 | -0.68% | 5.91% | -20.28% | -23.44% | -19.76% | -35.75% | -43.46% | 47.00% | 84.72% | $12.40 | $6.50 | 40.73% | 13.08% | 0.33 | 1,600 | 100.00% |
| SGRP | SPAR GROUP INC | $0.86 | -0.58% | -2.62% | -19.34% | -23.66% | -20.83% | -57.46% | -34.73% | -14.50% | -26.92% | $2.10 | $0.84 | 59.29% | 1.54% | 0.48 | 94,000 | 18.39% |
| IDAI | T STAMP INC | $3.89 | -4.42% | -10.98% | -13.94% | 21.94% | 88.83% | -38.95% | -92.59% | N/A | N/A | $18.75 | $1.43 | 79.25% | 172.03% | 0.98 | 118,000 | 6.31% |
| SNYR | SYNERGY CHC CORP | $1.81 | -1.09% | -1.36% | -14.62% | -16.20% | -20.96% | -67.68% | N/A | N/A | N/A | $5.74 | $1.30 | 68.47% | 39.23% | -0.04 | 16,000 | -12.09% |
| JOB | GEE GROUP INC | $0.19 | -2.11% | -2.11% | -0.53% | -11.43% | -2.11% | -24.39% | -76.15% | -81.94% | -97.24% | $0.51 | $0.17 | 63.46% | 9.41% | 0.71 | 236,000 | 120.56% |
| EHLD | EUROHOLDINGS LTD | $7.21 | -0.41% | 0.84% | 3.00% | 5.72% | 9.57% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.67% | 88.25% | 1.14 | 4,800 | 300.00% |
| MNTS | MOMENTUS INC | $0.84 | -11.21% | 5.00% | -4.87% | -32.80% | -40.43% | -83.91% | -99.87% | -99.99% | N/A | $11.70 | $0.54 | 92.82% | 56.72% | 2.03 | 6,673,000 | -27.14% |
| TXMD | THERAPEUTICSMD INC | $1.75 | -4.89% | 0.57% | 4.17% | 57.66% | 45.83% | 40.00% | -73.80% | -96.96% | -99.60% | $2.44 | $0.70 | 28.28% | 150.00% | 0.92 | 40,000 | -48.72% |
| FBLG | FIBROBIOLOGICS INC | $0.39 | 12.93% | 48.86% | 19.82% | -27.62% | -54.98% | -82.69% | N/A | N/A | N/A | $2.51 | $0.24 | 84.34% | 63.75% | 0.42 | 1,811,000 | 21.87% |
| POAI | PREDICTIVE ONCOLOGY INC | $5.95 | 0.51% | 8.68% | -9.16% | -58.25% | -60.29% | -49.85% | -95.18% | -97.31% | -100.00% | $45.90 | $3.88 | 87.04% | 53.35% | 1.32 | 52,500 | 5.63% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.68 | -8.70% | -15.58% | -23.98% | -30.29% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.68 | 53.33% | 0.30% | 0.64 | 7,000 | -78.59% |
| BGI | BIRKS GROUP INC | $1.03 | -1.90% | -4.63% | -7.21% | 22.62% | 17.05% | -37.58% | -80.19% | 14.06% | 127.88% | $2.03 | $0.57 | 49.26% | 80.07% | 0.60 | 8,000 | -47.02% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -1.12% | -11.53% | -17.33% | -2.75% | -21.38% | 70.53% | -8.50% | -15.35% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 14,600 | -84.04% |
| WETO | WEBUS INTERNATIONAL LTD | $0.91 | -2.67% | -1.09% | -11.99% | -60.43% | -68.84% | N/A | N/A | N/A | N/A | $4.30 | $0.80 | 78.84% | 13.75% | 0.29 | 3,600 | -36.84% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.51 | -9.30% | -7.87% | 46.86% | -60.02% | -92.64% | -88.67% | -99.78% | -99.92% | N/A | $122.88 | $1.81 | 97.14% | 93.92% | 0.93 | 649,000 | -51.13% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 4.27% | -3.63% | -12.86% | -23.75% | -32.03% | -49.17% | N/A | N/A | N/A | $2.60 | $1.00 | 53.08% | 22.00% | 0.72 | 1,000 | -98.04% |
| QCLS | Q/C TECHNOLOGIES INC | $4.77 | -10.84% | -30.36% | 35.13% | 22.62% | -68.82% | -95.99% | -99.90% | -99.96% | -100.00% | $158.00 | $2.50 | 96.98% | 90.80% | 1.20 | 1,870,000 | -9.57% |
| MOGU | MOGU INC | $2.69 | -2.18% | 1.51% | -1.82% | -45.10% | 28.89% | 26.59% | 1.51% | -90.08% | N/A | $8.10 | $1.83 | 66.79% | 46.99% | 0.52 | 8,800 | -28.46% |
| FTRK | FAST TRACK GROUP | $0.93 | 13.43% | 54.58% | 93.54% | 60.17% | -78.59% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 90.41% | 218.15% | 2.15 | 600,000 | -10.31% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.52 | 15.15% | -4.46% | -19.15% | -39.20% | -67.17% | -73.52% | N/A | N/A | N/A | $10.58 | $1.18 | 85.63% | 28.81% | 0.38 | 40,000 | 412.82% |
| STAI | SCANTECH AI SYSTEMS INC | $0.26 | -11.53% | -9.06% | -42.76% | -37.11% | -64.63% | -96.05% | N/A | N/A | N/A | $12.19 | $0.17 | 97.86% | 52.63% | 0.57 | 2,421,000 | 185.16% |
| EONR | EON RESOURCES INC | $0.39 | -6.67% | -16.24% | -17.30% | 5.95% | -18.50% | -49.74% | -96.13% | N/A | N/A | $1.90 | $0.27 | 79.37% | 46.82% | 0.03 | 1,253,000 | 158.88% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 0.63% | -3.01% | -3.59% | 35.29% | 34.17% | 45.05% | -65.74% | -77.00% | N/A | $1.88 | $0.75 | 14.36% | 115.53% | 0.76 | 18,300 | -14.08% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.15 | -2.78% | -9.22% | 12.10% | -10.00% | -8.43% | -28.08% | -58.61% | -68.02% | -62.81% | $4.40 | $2.57 | 28.41% | 22.57% | 0.43 | 5,500 | -63.09% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | 3.68% | 0.00% | 6.82% | -28.79% | -30.88% | -56.29% | -99.20% | -99.97% | N/A | $7.84 | $0.95 | 82.02% | 48.42% | 1.86 | 14,200 | 52.69% |
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 2.68% | 13.65% | -12.29% | -18.27% | -30.85% | -61.74% | -92.75% | N/A | N/A | $39.75 | $6.27 | 77.38% | 43.38% | 0.43 | 11,700 | -28.22% |
| ABTS | ABITS GROUP INC | $5.78 | -5.40% | -1.87% | -8.98% | 37.32% | 30.47% | -14.37% | -49.70% | -70.96% | N/A | $14.10 | $1.35 | 58.99% | 328.15% | 1.04 | 2,800 | -31.71% |
| TRIB | TRINITY BIOTECH PLC | $1.07 | 0.00% | 11.46% | 18.89% | -10.08% | 59.70% | 19.02% | -82.88% | -95.07% | -98.02% | $3.44 | $0.48 | 68.90% | 122.92% | 0.65 | 121,000 | 8.04% |
| AQMS | AQUA METALS INC | $6.45 | -7.99% | -10.29% | -15.24% | 76.23% | -19.18% | -67.75% | -95.04% | -97.22% | -99.37% | $39.40 | $3.37 | 83.63% | 91.39% | 1.28 | 136,000 | 115.87% |
| NWGL | NATURE WOOD GROUP LTD | $1.16 | -0.85% | -2.52% | -7.20% | -12.12% | -29.27% | -8.66% | N/A | N/A | N/A | $6.61 | $0.91 | 82.45% | 27.47% | -0.04 | 19,700 | -9.63% |
| CKX | CKX LANDS INC | $9.35 | -0.32% | -3.61% | -9.31% | -15.77% | -11.37% | -27.46% | -13.10% | -5.75% | -9.66% | $14.00 | $8.66 | 33.21% | 7.97% | 0.00 | 1,200 | -29.41% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | -0.60% | -6.21% | -13.99% | -26.87% | -22.25% | -38.75% | N/A | N/A | N/A | $4.05 | $1.50 | 59.01% | 10.67% | 0.72 | 10,800 | -66.87% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | -1.00% | 7.03% | -16.28% | -16.46% | 25.32% | -5.71% | -38.07% | -97.14% | -95.09% | $3.35 | $1.34 | 40.90% | 47.76% | 0.55 | 2,300 | 411.11% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.12 | -3.45% | -5.08% | 1.36% | -7.44% | 21.74% | -60.84% | -96.04% | -95.81% | N/A | $5.95 | $0.65 | 81.18% | 72.31% | 1.02 | 195,000 | -32.99% |
| APVO | APTEVO THERAPEUTICS INC | $1.13 | -2.59% | -16.30% | -23.65% | -23.13% | -76.36% | -99.00% | -100.00% | -100.00% | N/A | $109.80 | $1.04 | 98.97% | 8.65% | 0.99 | 707,000 | -44.29% |
| RVSN | RAIL VISION LTD | $0.35 | -0.84% | -8.05% | -5.85% | -6.35% | -7.57% | -10.61% | -95.44% | N/A | N/A | $2.72 | $0.27 | 86.99% | 29.67% | 0.86 | 670,000 | 41.65% |
| EVOK | EVOKE PHARMA INC | $10.95 | 0.00% | 0.18% | 2.53% | 111.80% | 271.19% | 153.47% | -47.25% | -97.42% | -97.52% | $10.99 | $1.94 | 0.36% | 464.43% | 0.19 | 83,000 | 336.84% |
| BATL | BATTALION OIL CORP | $1.14 | -5.00% | -5.00% | 4.59% | 9.62% | -20.34% | -63.64% | -89.09% | -85.10% | N/A | $3.67 | $1.00 | 68.94% | 14.00% | 0.66 | 34,000 | 142.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.