| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | COFFEE HOLDING CO INC | $4.49 | 29,200 | -54.73% | 4.57 | 4.71 | 4.38 | 4.29 | 4.31 | 47.86 | 11.14 | 13.88 | 3.54 | 7.06 | 0.03 | 0.08 | -0.05 | 0.91 | ||
| LGPS | LOGPROSTYLE INC | $1.05 | 118,000 | 443.78% | 1.09 | 1.09 | 1.03 | 1.04 | N/A | 44.82 | 32.51 | 44.91 | 0.00 | 16.69 | 0.01 | 0.01 | -0.01 | 1.06 | ||
| ZOOZ | ZOOZ POWER LTD | $2.11 | 401,000 | 20.78% | 2.14 | 2.19 | 1.99 | 1.63 | 1.77 | 49.56 | 22.76 | 15.16 | 46.42 | 47.94 | 0.03 | 0.04 | -0.02 | 0.30 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.04 | 865,000 | -13.50% | 1.17 | 1.26 | 1.29 | 2.23 | 5.37 | 41.29 | 9.00 | 16.76 | 8.29 | 20.66 | -0.09 | -0.08 | -0.01 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.34 | 316,000 | 96.27% | 1.33 | 1.33 | 1.40 | 1.39 | 1.25 | 48.11 | 58.79 | 63.34 | 73.57 | 78.26 | -0.02 | -0.03 | 0.00 | 1.73 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.03 | 36,400 | -14.95% | 2.05 | 2.17 | 2.09 | 2.24 | N/A | 46.30 | 11.10 | 10.79 | 17.26 | 16.49 | -0.02 | -0.01 | -0.02 | 0.96 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 6,546,000 | 257.51% | 0.21 | 0.21 | 0.22 | 0.28 | 0.54 | 53.04 | 37.78 | 37.43 | 33.91 | 31.70 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.16 | 334,000 | -19.71% | 1.15 | 1.16 | 1.14 | 1.17 | 1.24 | 50.29 | 23.81 | 27.38 | 30.48 | 36.37 | 0.01 | 0.00 | 0.00 | 1.42 | ||
| XOS | XOS INC | $2.91 | 24,400 | 30.48% | 2.81 | 2.77 | 2.87 | 3.06 | 3.32 | 56.33 | 60.99 | 61.43 | 89.06 | 92.13 | 0.03 | -0.01 | 0.03 | 1.06 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.40 | 375,000 | 50.00% | 1.40 | 1.47 | 1.57 | 1.88 | N/A | 45.53 | 50.72 | 56.99 | 61.02 | 74.46 | -0.04 | -0.05 | 0.01 | 2.39 | ||
| MOGU | MOGU INC | $3.42 | 11,100 | -64.76% | 3.37 | 3.78 | 2.94 | 2.59 | 2.41 | 51.84 | 20.29 | 13.51 | 18.67 | 8.76 | 0.07 | 0.16 | -0.09 | 0.53 | ||
| WKSP | WORKSPORT LTD | $3.79 | 481,000 | -13.49% | 3.45 | 3.41 | 3.34 | 3.32 | 4.66 | 59.21 | 63.07 | 54.99 | 77.86 | 72.70 | 0.06 | 0.02 | 0.04 | 1.00 | ||
| SGRP | SPAR GROUP INC | $1.05 | 2,700 | -50.91% | 1.04 | 1.08 | 1.13 | 1.09 | 1.31 | 41.48 | 35.56 | 29.75 | 51.08 | 34.46 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| MTVA | METAVIA INC | $1.03 | 99,000 | -7.48% | 1.01 | 1.04 | 0.80 | 0.75 | 1.12 | 55.52 | 57.96 | 56.51 | 68.81 | 68.74 | 0.07 | 0.07 | -0.01 | 0.42 | ||
| AYTU | AYTU BIOPHARMA INC | $2.51 | 254,000 | -9.61% | 2.05 | 2.18 | 2.26 | 2.19 | 1.79 | 62.49 | 75.58 | 63.37 | 84.77 | 73.70 | -0.00 | -0.06 | 0.05 | 0.90 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 61,500 | -28.49% | 1.42 | 1.43 | 1.46 | 1.49 | 1.39 | 48.17 | 55.81 | 54.71 | 69.63 | 67.73 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| BOF | BRANCHOUT FOOD INC | $2.10 | 41,600 | 65.08% | 2.11 | 2.18 | 2.19 | 2.24 | 2.13 | 43.16 | 50.58 | 52.63 | 66.58 | 68.88 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.43 | 3,677,000 | -4.19% | 0.42 | 0.37 | 1.30 | 1.71 | 1.67 | 40.51 | 48.71 | 58.31 | 80.02 | 91.17 | -0.13 | -0.21 | 0.09 | 0.08 | ||
| TAOX | TAO SYNERGIES INC | $7.09 | 233,000 | -25.80% | 6.82 | 6.37 | 6.65 | 6.12 | 4.46 | 54.02 | 72.78 | 76.66 | 78.10 | 81.90 | 0.20 | 0.02 | 0.18 | 1.13 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.37 | 28,000 | -47.86% | 1.43 | 1.50 | 1.70 | 2.21 | 6.21 | 35.90 | 21.67 | 20.24 | 39.88 | 29.25 | -0.10 | -0.10 | -0.00 | -0.90 | ||
| NCRA | NOCERA INC | $1.70 | 52,400 | -51.48% | 1.62 | 1.56 | 1.58 | 1.34 | 1.14 | 60.56 | 90.83 | 92.53 | 85.75 | 82.26 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| GWH | ESS TECH INC | $1.72 | 7,779,000 | 1,269.54% | 1.70 | 1.64 | 1.61 | 1.56 | 2.72 | 53.17 | 50.07 | 61.68 | 47.20 | 67.01 | 0.07 | 0.04 | 0.02 | 1.66 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.01 | 1,700 | -76.06% | 3.01 | 3.04 | 3.17 | 3.17 | 3.42 | 41.65 | 31.85 | 32.84 | 55.22 | 53.48 | -0.04 | -0.04 | 0.01 | 0.08 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.86 | 149,000 | -10.78% | 0.88 | 0.86 | 0.80 | 0.66 | 0.72 | 51.59 | 32.82 | 40.65 | 8.03 | 17.85 | 0.03 | 0.04 | -0.01 | 1.43 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.88 | 122,000 | -32.22% | 1.84 | 1.97 | N/A | N/A | N/A | 77.19 | 42.95 | 39.60 | 3.14 | 6.37 | N/A | N/A | N/A | -1.73 | ||
| WFF | WF HOLDING LTD | $0.96 | 49,600 | -37.22% | 0.94 | 0.93 | 0.94 | 2.37 | N/A | 49.18 | 55.21 | 58.59 | 77.77 | 83.44 | -0.02 | -0.04 | 0.02 | 0.06 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.37 | 12,900 | 26.47% | 1.41 | 1.57 | 1.89 | 1.81 | N/A | 36.43 | 34.66 | 35.21 | 55.58 | 63.78 | -0.15 | -0.15 | -0.00 | -0.09 | ||
| GLBS | GLOBUS MARITIME LTD | $1.16 | 37,000 | -39.34% | 1.09 | 1.12 | 1.07 | 1.10 | 1.17 | 58.01 | 47.59 | 35.40 | 43.98 | 28.10 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.32 | 295,000 | 67.61% | 9.61 | 9.66 | 10.27 | 15.65 | 20.24 | 42.43 | 35.36 | 41.94 | 50.92 | 68.94 | -0.33 | -0.47 | 0.14 | 1.12 | ||
| IQST | IQSTEL INC | $6.55 | 165,000 | 57.14% | 6.46 | 6.25 | 6.85 | 8.55 | N/A | 51.07 | 38.96 | 34.19 | 54.68 | 49.35 | -0.09 | -0.18 | 0.09 | 0.47 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.90 | 245,000 | 195.18% | 1.91 | 1.90 | 1.87 | 1.81 | 1.70 | 50.30 | 28.04 | 30.41 | 9.87 | 16.65 | 0.01 | 0.01 | -0.01 | 0.52 | ||
| WXM | WF INTERNATIONAL LTD | $3.32 | 88,000 | 446.58% | 3.42 | 3.52 | 3.23 | 2.97 | N/A | 48.39 | 17.37 | 21.25 | 7.99 | 8.98 | 0.02 | 0.07 | -0.05 | 2.71 | ||
| CING | CINGULATE INC | $4.35 | 145,000 | -17.14% | 4.08 | 3.92 | 4.08 | 4.25 | 4.27 | 60.87 | 84.65 | 83.62 | 95.18 | 90.90 | 0.06 | -0.01 | 0.07 | 0.99 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.13 | 105,000 | 2.94% | 3.16 | 3.29 | 3.96 | 3.83 | 3.69 | 37.72 | 28.21 | 30.45 | 63.62 | 63.50 | -0.24 | -0.27 | 0.03 | 0.86 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.08 | 101,000 | -64.93% | 1.05 | 1.18 | 2.72 | 4.44 | N/A | 36.49 | 36.83 | 33.63 | 92.32 | 90.41 | -0.34 | -0.47 | 0.13 | 0.19 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.84 | 309,000 | 40.45% | 0.69 | 0.62 | 0.58 | 0.63 | 0.89 | 72.82 | 90.23 | 83.40 | 92.33 | 75.14 | 0.05 | 0.03 | 0.02 | 0.17 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.86 | 40,000 | 13.31% | 1.81 | 1.86 | 1.83 | 1.83 | N/A | 50.38 | 31.31 | 25.45 | 52.88 | 42.59 | -0.02 | -0.02 | -0.00 | -0.29 | ||
| SJ | SCIENJOY HOLDING CORP | $0.55 | 26,300 | 7.79% | 0.59 | 0.63 | 0.71 | 0.80 | 0.86 | 39.26 | 32.02 | 33.51 | 50.23 | 52.53 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.08 | 1,144,000 | -35.62% | 2.09 | 2.31 | 3.55 | 3.26 | 2.24 | 38.59 | 34.17 | 33.40 | 65.93 | 73.92 | -0.44 | -0.49 | 0.05 | 0.81 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.50 | 466,000 | 65.84% | 2.15 | 2.24 | 2.19 | 2.13 | 2.15 | 61.78 | 59.72 | 46.61 | 80.74 | 60.11 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| CVV | CVD EQUIPMENT CORP | $3.37 | 57,000 | 40.05% | 3.36 | 3.27 | 3.17 | 3.18 | 3.24 | 56.32 | 66.37 | 74.32 | 36.37 | 53.59 | 0.09 | 0.08 | 0.01 | 0.84 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.48 | 16,100 | -25.12% | 1.60 | 1.70 | 1.59 | 1.66 | 1.54 | 45.39 | 30.19 | 29.87 | 41.57 | 37.87 | -0.02 | -0.00 | -0.02 | 0.16 | ||
| RLYB | RALLYBIO CORP | $0.55 | 211,000 | -14.92% | 0.55 | 0.57 | 0.57 | 0.47 | 0.56 | 48.32 | 50.00 | 52.03 | 66.32 | 69.76 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| MSGY | MASONGLORY LTD | $1.62 | 466,000 | -10.38% | 9.25 | 12.36 | 12.30 | N/A | N/A | 25.05 | 0.51 | 0.33 | 0.24 | 0.08 | -2.89 | -0.91 | -1.98 | 4.04 | ||
| NXPL | NEXTPLAT CORP | $0.89 | 29,500 | -68.28% | 0.84 | 0.82 | 0.76 | 0.74 | 0.82 | 60.62 | 58.53 | 45.10 | 43.66 | 24.95 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| JOB | GEE GROUP INC | $0.21 | 274,000 | -29.02% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.38 | 66.67 | 65.93 | 62.62 | 56.69 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| MGRX | MANGOCEUTICALS INC | $2.17 | 238,000 | -12.82% | 2.26 | 2.27 | 2.04 | 1.91 | 2.43 | 48.73 | 47.98 | 59.76 | 25.02 | 40.43 | 0.07 | 0.08 | -0.01 | 0.53 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.36 | 35,800 | 64.98% | 4.21 | 4.09 | 5.15 | 8.16 | 10.97 | 46.39 | 71.30 | 73.26 | 93.50 | 94.22 | -0.29 | -0.43 | 0.14 | 0.94 | ||
| BGI | BIRKS GROUP INC | $1.16 | 79,000 | 64.58% | 1.15 | 1.15 | 0.90 | 0.89 | 1.06 | 58.80 | 34.70 | 36.05 | 9.83 | 9.92 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.53 | 4,434,000 | -30.75% | 0.45 | 0.38 | 0.34 | 0.35 | 0.41 | 60.79 | 48.32 | 55.78 | 58.69 | 67.70 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $2.09 | 145,000 | -57.60% | 1.81 | 1.69 | 1.46 | 1.11 | N/A | 66.91 | 71.73 | 76.66 | 82.96 | 88.43 | 0.17 | 0.12 | 0.05 | 0.72 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.38 | 9,400 | 224.14% | 1.43 | 1.47 | 1.60 | 1.68 | 1.75 | 34.15 | 23.53 | 26.46 | 53.21 | 56.08 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| CKX | CKX LANDS INC | $10.96 | 100 | -75.00% | 11.06 | 11.23 | 11.46 | 11.30 | 11.40 | 40.62 | 21.34 | 15.70 | 17.93 | 10.49 | -0.15 | -0.11 | -0.04 | -0.00 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.28 | 54,700 | -93.17% | 1.32 | 1.34 | 1.38 | 1.69 | 1.77 | 42.14 | 37.92 | 44.59 | 36.54 | 49.01 | -0.03 | -0.02 | -0.00 | 0.72 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.67 | 1,185,000 | -78.37% | 1.60 | 1.73 | 1.48 | 1.34 | 1.20 | 53.76 | 20.36 | 14.22 | 12.99 | 5.89 | 0.02 | 0.06 | -0.03 | 0.78 | ||
| MNDO | MIND CTI LTD | $1.08 | 42,300 | 91.40% | 1.11 | 1.14 | 1.18 | 1.31 | 1.60 | 30.97 | 27.78 | 22.61 | 4.66 | 12.16 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| COHN | COHEN & CO INC | $10.86 | 1,100 | -67.65% | 11.02 | 11.11 | 11.64 | 10.58 | 9.77 | 39.19 | 4.32 | 7.66 | 11.99 | 22.31 | -0.21 | -0.19 | -0.02 | 0.34 | ||
| TRAW | TRAWS PHARMA INC | $3.13 | 1,190,000 | 33.71% | 2.19 | 2.08 | 1.76 | 1.65 | 3.01 | 85.01 | 85.70 | 84.17 | 99.11 | 94.94 | 0.23 | 0.13 | 0.10 | 0.95 | ||
| CXAI | CXAPP INC | $0.94 | 2,876,000 | 73.88% | 0.81 | 0.78 | 0.80 | 0.91 | 1.12 | 70.91 | 80.92 | 79.28 | 100.00 | 99.52 | 0.03 | 0.00 | 0.02 | 0.62 | ||
| SNYR | SYNERGY CHC CORP | $2.33 | 45,000 | -50.00% | 2.45 | 2.44 | 2.75 | 2.73 | 2.98 | 42.39 | 20.05 | 28.73 | 23.17 | 39.14 | -0.05 | -0.07 | 0.01 | -0.14 | ||
| DXST | DECENT HOLDING INC | $1.35 | 1,600 | -75.38% | 1.35 | 1.40 | 1.30 | 1.28 | N/A | 49.93 | 55.43 | 47.48 | 36.61 | 35.05 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 131,000 | 61.73% | 0.61 | 0.63 | 0.65 | 1.56 | N/A | 47.08 | 21.38 | 21.98 | 76.69 | 78.37 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| RAY | RAYTECH HOLDING LTD | $0.50 | 487,000 | -29.11% | 0.49 | 0.51 | 1.41 | 1.61 | 1.57 | 33.07 | 69.78 | 61.13 | 97.32 | 88.00 | -0.20 | -0.27 | 0.06 | 0.35 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.28 | 281,000 | -56.16% | 1.29 | 1.23 | 1.26 | 1.26 | 1.61 | 51.17 | 51.63 | 64.49 | 64.18 | 75.25 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| MTC | MMTEC INC | $0.86 | 44,000 | 19.89% | 0.85 | 0.86 | 0.91 | 0.95 | 1.11 | 46.66 | 69.58 | 63.48 | 91.40 | 91.59 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.87 | 441,000 | 63.94% | 5.08 | 5.01 | 5.11 | 5.17 | 3.58 | 46.51 | 41.61 | 54.42 | 45.82 | 61.95 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| MDXH | MDXHEALTH SA | $4.36 | 188,000 | 67.86% | 4.66 | 4.36 | 3.62 | 2.91 | 2.35 | 55.11 | 61.57 | 75.04 | 11.42 | 28.12 | 0.30 | 0.35 | -0.05 | 0.49 | ||
| NXGL | NEXGEL INC | $2.67 | 65,500 | -19.53% | 2.52 | 2.51 | 2.45 | 2.43 | 2.79 | 61.88 | 69.62 | 63.56 | 91.31 | 90.78 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.55 | 13,400 | -58.51% | 1.61 | 1.73 | 1.62 | 1.66 | 2.32 | 43.32 | 32.35 | 36.05 | 6.86 | 13.44 | -0.02 | 0.00 | -0.02 | 1.85 | ||
| PRPH | PROPHASE LABS INC | $0.51 | 1,276,000 | -34.19% | 0.52 | 0.47 | 0.40 | 0.39 | 0.41 | 56.34 | 57.45 | 72.48 | 47.46 | 74.77 | 0.04 | 0.04 | 0.01 | 0.98 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.91 | 246,000 | -16.33% | 0.86 | 0.91 | 0.81 | 0.67 | 0.90 | 52.61 | 41.45 | 30.82 | 53.91 | 34.16 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.43 | 79,000 | -70.74% | 2.51 | 2.40 | 2.45 | 2.53 | 2.55 | 50.03 | 63.52 | 66.89 | 36.83 | 44.31 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| ZCMD | ZHONGCHAO INC | $0.82 | 1,195,000 | -90.03% | 1.13 | 1.13 | 1.04 | 1.10 | 1.23 | 31.42 | 24.18 | 42.74 | 7.38 | 30.67 | 0.01 | 0.03 | -0.02 | 0.18 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.70 | 358,000 | -68.37% | 1.38 | 1.40 | 1.05 | 0.93 | 0.89 | 60.62 | 39.81 | 33.13 | 53.62 | 35.98 | 0.15 | 0.12 | 0.03 | 0.25 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.74 | 468,000 | -5.84% | 0.76 | 2.07 | N/A | N/A | N/A | 41.15 | 11.92 | 7.52 | N/A | N/A | N/A | N/A | N/A | 8.57 | ||
| COCH | ENVOY MEDICAL INC | $0.95 | 2,236,000 | -81.72% | 0.90 | 1.02 | 1.21 | 1.37 | 1.42 | 46.74 | 36.15 | 33.75 | 65.91 | 56.95 | -0.08 | -0.10 | 0.03 | 0.01 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.43 | 40,400 | -18.55% | 1.42 | 1.47 | 1.32 | 1.34 | 1.45 | 51.01 | 29.29 | 30.04 | 30.23 | 28.93 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| FBLG | FIBROBIOLOGICS INC | $0.49 | 1,323,000 | -21.72% | 0.54 | 0.54 | 0.57 | 0.65 | 1.00 | 40.28 | 5.99 | 15.39 | 12.21 | 25.44 | -0.02 | -0.01 | -0.00 | 0.35 | ||
| CTRM | CASTOR MARITIME INC | $2.11 | 23,300 | 41.21% | 2.11 | 2.14 | 2.12 | 2.20 | 2.35 | 48.31 | 22.22 | 28.01 | 31.96 | 36.70 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| RENT | RENT THE RUNWAY INC | $4.97 | 72,000 | 176.92% | 5.03 | 5.00 | 5.13 | 5.32 | 5.72 | 46.41 | 31.25 | 35.53 | 32.20 | 45.84 | -0.09 | -0.08 | -0.00 | 2.24 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 17.08 | 10.17 | 8.23 | 7.96 | 90.29 | 0.00 | 24.55 | 50.00 | 72.22 | 2.60 | 2.91 | -0.31 | 0.13 | ||
| TRIB | TRINITY BIOTECH PLC | $1.13 | 795,000 | 1,372.22% | 1.08 | 1.13 | 1.19 | 0.94 | 0.85 | 49.65 | 37.73 | 37.25 | 63.23 | 63.19 | -0.03 | -0.03 | -0.00 | 0.62 | ||
| CJMB | CALLAN JMB INC | $4.50 | 19,200 | 64.10% | 4.79 | 4.86 | 4.85 | 4.93 | N/A | 39.27 | 32.05 | 36.00 | 17.33 | 25.37 | -0.06 | -0.02 | -0.04 | 0.29 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.75 | 134,000 | 477.59% | 0.69 | 0.74 | 1.27 | 2.02 | N/A | 38.47 | 40.09 | 29.64 | 99.73 | 96.23 | -0.14 | -0.19 | 0.05 | 0.57 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.18 | 75,500 | 16.15% | 1.16 | 1.20 | 1.05 | 2.32 | N/A | 52.33 | 25.90 | 25.94 | 31.96 | 30.59 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| CRIS | CURIS INC | $1.61 | 64,600 | -34.08% | 1.65 | 1.67 | 1.68 | 1.89 | 2.26 | 42.85 | 20.16 | 26.10 | 18.57 | 35.04 | -0.02 | -0.02 | -0.01 | 0.91 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.00 | 25,400 | -35.70% | 1.01 | 0.98 | 0.94 | 0.97 | 0.93 | 54.42 | 37.54 | 42.92 | 6.25 | 10.02 | 0.02 | 0.03 | -0.00 | 0.46 | ||
| TMDE | TMD ENERGY LTD | $0.85 | 47,000 | 0.00% | 0.88 | 0.89 | 0.89 | 1.01 | N/A | 45.38 | 36.84 | 58.77 | 40.33 | 64.77 | -0.00 | -0.01 | 0.00 | -1.60 | ||
| SYBX | SYNLOGIC INC | $1.71 | 9,700 | -19.17% | 1.70 | 1.70 | 1.55 | 1.42 | 1.35 | 57.14 | 58.33 | 48.91 | 28.47 | 19.48 | 0.05 | 0.05 | -0.01 | 0.83 | ||
| LEDS | SEMILEDS CORP | $2.43 | 21,600 | -39.66% | 2.36 | 2.23 | 1.95 | 2.25 | 2.05 | 62.54 | 74.15 | 78.85 | 59.84 | 78.06 | 0.15 | 0.12 | 0.03 | 1.17 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 23,300 | 247.76% | 0.74 | 0.74 | 0.71 | 0.77 | 0.91 | 46.18 | 43.59 | 44.87 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| ANGH | ANGHAMI INC | $2.98 | 9,300 | -64.37% | 2.98 | 3.04 | 3.18 | 4.17 | 5.45 | 41.22 | 54.14 | 48.46 | 60.87 | 69.61 | -0.09 | -0.12 | 0.02 | 0.18 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.43 | 443,000 | 1.14% | 3.44 | 3.35 | 3.08 | 2.78 | 7.08 | 52.66 | 52.23 | 54.92 | 23.78 | 29.91 | 0.07 | 0.10 | -0.03 | 1.28 | ||
| BLRX | BIOLINERX LTD | $4.18 | 24,300 | -37.69% | 4.04 | 3.93 | 3.83 | 4.16 | 4.09 | 57.14 | 78.22 | 81.00 | 79.85 | 92.33 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.39 | 21,848,000 | -81.05% | 0.27 | 0.24 | 0.22 | 0.24 | 0.37 | 69.07 | 64.36 | 70.35 | 85.42 | 93.74 | 0.04 | 0.02 | 0.03 | 0.81 | ||
| VSTD | VESTAND INC | $1.39 | 57,000 | -55.12% | 1.52 | 1.68 | 1.63 | 2.18 | 2.41 | 42.56 | 7.98 | 8.07 | 12.14 | 8.75 | -0.06 | -0.03 | -0.04 | 0.38 | ||
| EHLD | EUROHOLDINGS LTD | $7.01 | 3,100 | 34.78% | 7.11 | 7.11 | 7.19 | 7.11 | N/A | 46.63 | 26.67 | 25.96 | 45.98 | 40.76 | -0.04 | -0.03 | -0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.