| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCYX | SCYNEXIS INC | $0.77 | -2.78% | -3.75% | -25.96% | 10.00% | -12.10% | -49.34% | -70.27% | -85.31% | -98.85% | $1.62 | $0.66 | 52.47% | 16.67% | 1.26 | 588,000 | 4.07% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.17 | -2.58% | -10.60% | -28.48% | -40.45% | -22.85% | -20.33% | -99.94% | N/A | N/A | $30.34 | $1.03 | 76.37% | 596.12% | 0.36 | 89,000 | -35.97% |
| IMA | IMAGENEBIO INC | $7.96 | -3.28% | -7.44% | -10.66% | -52.28% | -37.42% | -61.43% | -79.65% | N/A | N/A | $23.28 | $7.57 | 65.81% | 5.22% | 1.02 | 38,000 | -42.42% |
| ISPO | INSPIRATO INC | $2.55 | -13.27% | -15.00% | -15.56% | -29.17% | -33.25% | -37.58% | -94.86% | N/A | N/A | $7.17 | $2.19 | 64.44% | 16.44% | -0.02 | 79,400 | 931.17% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.84 | -7.52% | -9.13% | -5.54% | -50.82% | -5.00% | -34.69% | -28.55% | -34.17% | N/A | $3.79 | $0.70 | 77.94% | 19.43% | 0.74 | 171,000 | 25.74% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 2.06% | -9.67% | -6.16% | -2.94% | -15.74% | -73.81% | N/A | N/A | N/A | $4.27 | $0.78 | 76.81% | 26.76% | 0.76 | 11,400 | -35.96% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.02 | -10.22% | 5.21% | 46.38% | 9.78% | 237.23% | 6.88% | -84.70% | N/A | N/A | $3.84 | $0.58 | 47.38% | 248.28% | 2.14 | 668,000 | 104.28% |
| RVSN | RAIL VISION LTD | $0.59 | -9.69% | 14.20% | 64.43% | 64.89% | 92.46% | 22.29% | -88.44% | N/A | N/A | $2.72 | $0.27 | 78.42% | 115.02% | 0.78 | 5,425,000 | -52.26% |
| CVU | CPI AEROSTRUCTURES INC | $2.40 | -2.83% | -5.51% | -4.76% | -30.23% | -30.64% | -27.93% | 52.87% | 3.00% | -73.02% | $5.85 | $2.35 | 58.97% | 2.08% | 0.72 | 48,600 | -19.00% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.02 | -13.93% | 1.00% | 48.53% | 15.43% | 158.97% | -26.55% | -79.65% | N/A | N/A | $4.20 | $0.63 | 51.90% | 223.20% | 0.10 | 488,000 | 820.75% |
| MKDW | MKDWELL TECH INC | $0.22 | -5.26% | -1.82% | 8.00% | 0.00% | -32.29% | -80.58% | N/A | N/A | N/A | $1.29 | $0.17 | 83.26% | 27.06% | -0.49 | 451,000 | 31.10% |
| KZR | KEZAR LIFE SCIENCES INC | $4.22 | -4.09% | 7.65% | 5.50% | -11.90% | 6.84% | -50.56% | -94.48% | -92.17% | N/A | $8.95 | $3.53 | 52.83% | 19.45% | 0.98 | 20,300 | -80.67% |
| BLBX | BLACKBOXSTOCKS INC | $8.15 | -8.73% | 34.49% | 20.92% | -2.40% | 182.01% | 196.36% | 198.32% | -37.31% | N/A | $9.50 | $1.51 | 14.21% | 439.74% | 0.78 | 331,000 | -25.11% |
| MBBC | MARATHON BANCORP INC | $10.50 | 0.00% | 0.10% | 0.89% | 4.69% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.16% | 6.06% | 0.09 | 200 | 0.00% |
| NTZ | NATUZZI S P A | $2.80 | -2.10% | -9.68% | -18.84% | -8.20% | -35.63% | -35.63% | -48.05% | -12.50% | -69.40% | $6.27 | $2.15 | 55.34% | 30.23% | 0.82 | 700 | 40.00% |
| TRT | TRIO-TECH INTERNATIONAL | $7.15 | 4.23% | 21.19% | 35.42% | 30.00% | 34.40% | 7.81% | 48.03% | 72.91% | 194.24% | $7.88 | $4.62 | 9.26% | 54.76% | 0.71 | 42,300 | 13.71% |
| PRPO | PRECIPIO INC | $19.04 | -3.16% | -8.38% | -10.20% | 21.30% | 252.56% | 187.58% | 9.41% | -57.60% | -99.78% | $22.38 | $3.90 | 14.94% | 388.15% | 0.73 | 8,700 | -34.59% |
| VRAR | GLIMPSE GROUP INC | $1.46 | -8.18% | -16.09% | -0.68% | 2.10% | 41.75% | 113.76% | -68.33% | N/A | N/A | $7.00 | $0.50 | 79.14% | 190.26% | 1.20 | 316,000 | 255.06% |
| CASI | CASI PHARMACEUTICALS INC | $1.98 | -3.41% | 7.03% | -16.10% | 38.46% | 3.66% | -66.33% | -21.43% | -89.12% | -80.78% | $6.50 | $1.09 | 69.54% | 81.48% | 0.78 | 52,000 | -36.20% |
| SIDU | SIDUS SPACE INC | $1.21 | -9.70% | 10.00% | -0.82% | -35.29% | -6.92% | -54.68% | -99.39% | N/A | N/A | $7.65 | $0.93 | 84.18% | 29.97% | 1.67 | 3,187,000 | -6.65% |
| STRR | STAR EQUITY HOLDINGS INC | $11.11 | -1.33% | -5.93% | 12.34% | 31.32% | 16.95% | -28.37% | -66.33% | 12.34% | -55.56% | $15.90 | $8.26 | 30.13% | 34.50% | 0.45 | 5,700 | -17.39% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.74 | -7.45% | -12.12% | -8.90% | -11.22% | 3.57% | -68.59% | -82.82% | -61.42% | N/A | $7.40 | $1.46 | 76.49% | 19.18% | 1.36 | 83,000 | 21.17% |
| PPBT | PURPLE BIOTECH LTD | $0.59 | -4.68% | -0.67% | 5.17% | -76.59% | -75.62% | -85.38% | -98.57% | -99.33% | N/A | $13.95 | $0.53 | 95.77% | 10.69% | 0.70 | 483,000 | -28.66% |
| FENG | PHOENIX NEW MEDIA LTD | $2.52 | -5.26% | -7.35% | 7.23% | 12.00% | 64.71% | -15.44% | -47.61% | -70.00% | -90.81% | $3.65 | $1.28 | 30.96% | 96.88% | 0.54 | 24,000 | 361.54% |
| RNTX | REIN THERAPEUTICS INC | $1.30 | -5.11% | 9.24% | 9.24% | -12.16% | -16.67% | -61.76% | -71.74% | -96.06% | N/A | $4.40 | $1.04 | 70.45% | 25.00% | 1.01 | 57,000 | -50.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.64 | -0.61% | 1.86% | -20.39% | -44.78% | -65.14% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.55% | 79.82% | 0.63 | 157,000 | 207.84% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.49 | -6.88% | -5.58% | -7.40% | -4.61% | 21.14% | -26.96% | -87.02% | N/A | N/A | $5.52 | $1.02 | 73.01% | 46.08% | 1.30 | 59,000 | 13.46% |
| AERT | AERIES TECHNOLOGY INC | $0.64 | -7.38% | -0.93% | 6.67% | -41.55% | 6.67% | -70.16% | -93.60% | N/A | N/A | $2.67 | $0.46 | 76.03% | 39.13% | 0.19 | 325,000 | 2.85% |
| RCON | RECON TECHNOLOGY LTD | $2.00 | 2.04% | -0.50% | -5.21% | -24.24% | 17.65% | -34.85% | -86.85% | -89.21% | -97.71% | $7.16 | $1.40 | 72.07% | 42.86% | 0.89 | 30,000 | 80.72% |
| NDLS | NOODLES & CO | $0.65 | 0.93% | 1.09% | -1.37% | -27.65% | -29.46% | -43.07% | -86.84% | -91.86% | -95.26% | $1.74 | $0.55 | 62.70% | 18.00% | 1.35 | 140,000 | -4.76% |
| CRWS | CROWN CRAFTS INC | $2.85 | -1.01% | -4.33% | -4.97% | -1.69% | -6.52% | -41.02% | -51.84% | -51.50% | -65.40% | $4.96 | $2.76 | 42.52% | 3.30% | 0.30 | 20,000 | 110.53% |
| SWVL | SWVL HOLDINGS CORP | $3.02 | -3.97% | -4.97% | -21.56% | -33.48% | 5.96% | -1.79% | -83.22% | N/A | N/A | $7.50 | $2.40 | 59.74% | 25.83% | 1.05 | 4,600 | -88.02% |
| ORBS | EIGHTCO HOLDINGS INC | $9.84 | 16.59% | 19.42% | -59.19% | 720.00% | 828.30% | 426.20% | -94.65% | N/A | N/A | $82.98 | $0.98 | 88.14% | 908.20% | 1.46 | 15,634,000 | 76.14% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.30 | -14.50% | -13.53% | -3.36% | -46.39% | -33.33% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 78.26% | 94.92% | 0.37 | 86,000 | 233.33% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.69 | -5.14% | -5.38% | 7.27% | 20.59% | 30.85% | 16.04% | -49.31% | -40.72% | -57.34% | $4.16 | $1.96 | 11.30% | 88.27% | 0.09 | 1,700 | -73.85% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.41 | -6.86% | -21.67% | 26.36% | -16.48% | 255.65% | -7.88% | -98.30% | -99.94% | -100.00% | $19.30 | $1.08 | 77.15% | 308.33% | 0.87 | 523,000 | 88.81% |
| AUST | AUSTIN GOLD CORP | $2.24 | -7.82% | 7.69% | 25.00% | 60.00% | 73.64% | 32.54% | 100.00% | N/A | N/A | $3.19 | $1.05 | 29.78% | 113.33% | 0.62 | 337,000 | -21.08% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.65 | -12.70% | 38.66% | 92.98% | 43.48% | 65.00% | -32.38% | -86.48% | N/A | N/A | $2.59 | $0.77 | 36.27% | 114.29% | 0.84 | 3,100,000 | 12.77% |
| PXS | PYXIS TANKERS INC | $2.83 | -3.41% | -2.08% | 2.54% | -4.07% | 0.00% | -43.34% | -31.14% | -31.97% | N/A | $5.02 | $2.47 | 43.63% | 14.57% | 0.40 | 26,300 | -24.21% |
| ZSPC | ZSPACE INC | $1.24 | -15.99% | 21.08% | -26.49% | -56.82% | -87.54% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.22% | 41.95% | 1.57 | 1,938,000 | -89.07% |
| NRXS | NEURAXIS INC | $2.98 | -1.97% | -6.29% | 22.13% | 23.65% | 66.48% | 3.47% | N/A | N/A | N/A | $6.20 | $1.33 | 51.94% | 124.06% | 0.98 | 43,000 | 82.20% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.29 | -1.94% | -14.37% | -63.80% | -74.93% | -4.67% | -2.05% | N/A | N/A | N/A | $26.03 | $3.20 | 83.52% | 34.06% | 0.28 | 30,800 | -54.37% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.19 | -4.80% | -4.80% | -12.50% | -43.60% | 20.32% | -2.46% | -25.16% | N/A | N/A | $2.60 | $0.80 | 54.23% | 48.75% | 0.60 | 240,000 | -2.44% |
| NTRP | NEXTTRIP INC | $3.72 | 1.36% | 1.36% | -1.59% | -6.30% | -18.42% | 43.08% | -79.33% | -92.53% | -99.77% | $8.50 | $1.39 | 56.24% | 168.59% | 0.72 | 27,500 | 13.17% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.97 | -5.83% | 11.49% | 18.29% | 42.65% | 34.35% | 28.48% | -50.51% | -89.55% | -74.81% | $1.07 | $0.57 | 9.35% | 71.68% | 0.86 | 128,000 | -73.05% |
| DTST | DATA STORAGE CORP | $3.99 | -4.09% | -7.85% | -13.64% | 12.08% | 19.10% | 10.83% | 92.38% | -38.43% | 232.50% | $5.44 | $2.93 | 26.64% | 36.18% | 0.82 | 121,000 | 122.43% |
| XTIA | XTI AEROSPACE INC | $1.43 | -5.30% | -4.67% | -35.59% | -30.92% | 23.28% | -96.00% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.62% | 48.96% | 1.31 | 1,527,000 | 52.24% |
| CREX | CREATIVE REALITIES INC | $2.74 | -0.36% | 12.30% | 19.91% | -18.93% | 88.97% | -38.43% | 39.65% | -21.94% | -89.13% | $4.75 | $1.28 | 42.32% | 114.06% | 1.08 | 58,600 | -22.89% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.24 | 0.95% | -4.72% | -21.48% | -12.58% | -1.40% | -54.60% | -57.47% | N/A | N/A | $11.00 | $2.45 | 61.45% | 73.42% | 0.36 | 11,100 | 98.21% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | -3.27% | -0.63% | -2.87% | -4.06% | 32.12% | 60.88% | 121.03% | 89.66% | 105.65% | $5.50 | $2.50 | 14.00% | 89.20% | 0.57 | 52,000 | -57.02% |
| DAIO | DATA I/O CORP | $3.05 | -8.41% | -8.96% | -12.86% | -3.48% | 41.86% | 24.49% | 10.11% | -14.33% | 8.54% | $3.57 | $1.88 | 14.57% | 62.23% | 0.65 | 85,000 | 462.91% |
| DARE | DARE BIOSCIENCE INC | $2.12 | -4.93% | -2.75% | -0.47% | -11.30% | -26.64% | -36.43% | -81.03% | -83.64% | -99.50% | $9.19 | $1.83 | 76.93% | 15.85% | 0.76 | 161,000 | 38.79% |
| BOLD | BOUNDLESS BIO INC | $1.27 | -0.78% | 3.25% | 9.48% | 7.63% | 6.72% | -56.66% | N/A | N/A | N/A | $3.75 | $1.00 | 66.13% | 27.00% | 1.37 | 69,000 | -56.60% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| OESX | ORION ENERGY SYSTEMS INC | $8.04 | 0.65% | -2.64% | -8.25% | 29.73% | 13.27% | -5.39% | -50.96% | -90.88% | -60.19% | $10.35 | $5.50 | 22.30% | 46.22% | 0.65 | 7,400 | 146.67% |
| EQS | EQUUS TOTAL RETURN INC | $2.08 | -3.70% | -9.57% | -15.10% | 47.00% | 131.11% | 58.78% | 26.06% | 71.90% | 23.08% | $2.49 | $0.74 | 16.47% | 181.08% | 0.07 | 38,400 | 380.00% |
| BCG | BINAH CAPITAL GROUP INC | $1.70 | 3.66% | -0.06% | -4.49% | -13.71% | -11.46% | -36.80% | N/A | N/A | N/A | $6.55 | $1.45 | 74.05% | 17.24% | 0.01 | 57,600 | 396.55% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.65 | -1.20% | -4.62% | 29.92% | -2.94% | 189.47% | 138.44% | N/A | N/A | N/A | $3.16 | $0.53 | 47.78% | 214.29% | 0.48 | 1,554,000 | 66.38% |
| CAPT | CAPTIVISION INC | $0.96 | 1.26% | 12.51% | -12.55% | -33.66% | 96.73% | -51.41% | -90.37% | N/A | N/A | $2.03 | $0.37 | 52.61% | 160.00% | 0.15 | 123,000 | 50.92% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.44 | -11.20% | -14.29% | 8.29% | -4.93% | 37.04% | -21.42% | -59.19% | -98.39% | N/A | $10.94 | $3.00 | 59.41% | 48.00% | 1.59 | 39,000 | 257.80% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.62 | -4.02% | -3.95% | 2.79% | 4.77% | -4.56% | 20.85% | N/A | N/A | N/A | $22.90 | $8.74 | 40.53% | 55.84% | 0.75 | 21,500 | -36.20% |
| ABTS | ABITS GROUP INC | $8.35 | -0.24% | -17.69% | 111.93% | 86.80% | 369.10% | 34.14% | -36.93% | -51.17% | N/A | $14.10 | $1.35 | 40.76% | 518.52% | 1.02 | 62,000 | 125.45% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.33 | -3.62% | -14.74% | -23.12% | -37.26% | -47.01% | -83.78% | -82.82% | -34.96% | -77.07% | $8.52 | $1.30 | 84.40% | 2.31% | 0.93 | 123,000 | -0.81% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.55% | 27.64% | -14.83% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CLPS | CLPS INC | $0.98 | -1.01% | -1.90% | -3.82% | 5.71% | -0.91% | -30.43% | -23.95% | -66.11% | N/A | $1.70 | $0.80 | 42.29% | 22.63% | 0.69 | 8,300 | 130.56% |
| IZM | ICZOOM GROUP INC | $2.34 | -1.14% | -1.27% | -5.26% | -11.36% | 36.84% | -17.02% | N/A | N/A | N/A | $2.74 | $1.18 | 14.60% | 98.31% | -0.14 | 11,400 | -1.72% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.15 | -2.13% | 8.49% | 13.30% | -14.18% | 25.00% | -22.82% | -72.75% | -89.82% | -99.48% | $2.10 | $0.81 | 45.24% | 41.98% | 0.83 | 128,000 | -50.58% |
| SLMT | BRERA HOLDINGS PLC | $16.94 | -9.70% | -31.91% | 173.23% | 175.94% | 150.96% | 162.68% | N/A | N/A | N/A | $52.95 | $5.00 | 68.01% | 238.87% | 0.90 | 314,000 | -63.62% |
| SPPL | SIMPPLE LTD | $5.59 | -4.12% | 1.64% | 47.11% | 62.03% | 62.50% | 66.42% | N/A | N/A | N/A | $16.80 | $2.16 | 66.73% | 158.56% | -0.07 | 17,500 | 316.67% |
| CNF | CNFINANCE HOLDINGS LTD | $3.97 | -18.81% | -8.94% | 27.24% | -50.38% | -40.57% | -74.55% | -83.80% | -87.19% | N/A | $17.90 | $2.36 | 77.82% | 68.58% | 0.36 | 57,000 | 54.05% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.26 | -9.35% | -10.00% | -29.21% | -74.55% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 77.09% | 6.78% | 4.50 | 25,600 | -82.93% |
| XCUR | EXICURE INC | $4.27 | 2.40% | 9.49% | -0.70% | -34.00% | -66.64% | 51.42% | -52.56% | -98.22% | N/A | $36.00 | $2.15 | 88.14% | 98.60% | 0.84 | 23,000 | -17.86% |
| TOPS | TOP SHIPS INC | $5.83 | 0.34% | 1.57% | 7.96% | -5.20% | 1.91% | -36.84% | -91.90% | -98.06% | -100.00% | $11.47 | $5.02 | 49.17% | 16.11% | 1.17 | 10,300 | 157.50% |
| LEE | LEE ENTERPRISES INC | $4.33 | -7.87% | -18.61% | -0.69% | -34.59% | -50.85% | -69.18% | -77.15% | -50.93% | -81.65% | $19.63 | $3.79 | 77.94% | 14.25% | 0.68 | 37,000 | -23.87% |
| PASG | PASSAGE BIO INC | $8.47 | -2.46% | 6.55% | 19.99% | 6.55% | 17.04% | -28.21% | -67.91% | -97.34% | N/A | $26.60 | $5.12 | 68.15% | 65.32% | 1.47 | 55,000 | 23.60% |
| HHS | HARTE HANKS INC | $3.63 | 0.28% | 0.00% | -1.63% | -3.46% | -17.12% | -50.88% | -66.97% | 80.96% | -91.46% | $7.46 | $3.06 | 51.34% | 18.51% | 0.63 | 850 | -89.76% |
| LPTX | LEAP THERAPEUTICS INC | $0.64 | -7.00% | 19.70% | 125.44% | 79.72% | 101.90% | -72.62% | -92.67% | -97.05% | N/A | $4.79 | $0.22 | 86.68% | 187.39% | 1.38 | 1,323,000 | -50.78% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.46 | -3.98% | -9.31% | -5.76% | -30.61% | -59.47% | -80.17% | -93.46% | N/A | N/A | $3.75 | $0.39 | 87.79% | 18.35% | 1.13 | 643,000 | 79.61% |
| LITM | SNOW LAKE RESOURCES LTD | $4.48 | -1.97% | -9.31% | 15.46% | 10.89% | -22.03% | 24.58% | -84.89% | N/A | N/A | $24.44 | $1.98 | 81.67% | 126.72% | 0.83 | 1,993,000 | 53.90% |
| LNAI | LUNAI BIOWORKS INC | $1.13 | -8.87% | -12.40% | 445.89% | 280.47% | 211.29% | 156.82% | -34.30% | -67.81% | N/A | $2.10 | $0.12 | 46.19% | 833.88% | 1.34 | 460,000 | 161.36% |
| TBH | BRAG HOUSE HOLDINGS INC | $2.40 | 14.83% | 38.33% | 48.15% | 250.88% | 287.10% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 65.52% | 361.54% | 0.55 | 460,000 | 217.24% |
| YHGJ | YUNHONG GREEN CTI LTD | $9.32 | 55.33% | 61.53% | 43.38% | 17.97% | -12.08% | 16.50% | 39.21% | -53.08% | -75.79% | $12.70 | $4.35 | 26.61% | 114.45% | 0.28 | 6,214,000 | 24,364.57% |
| ASST | STRIVE INC | $1.56 | -14.09% | -40.19% | -80.78% | -77.33% | 235.13% | 46.70% | N/A | N/A | N/A | $13.42 | $0.34 | 88.41% | 364.18% | 1.09 | 44,378,000 | 135.41% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.97 | 0.25% | -0.17% | 5.85% | 8.55% | 45.61% | -16.85% | -63.82% | -65.59% | -88.27% | $10.77 | $3.80 | 44.57% | 57.11% | 0.07 | 2,700 | -10.00% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | 0.00% | -5.63% | 11.20% | 46.45% | 82.31% | 20.72% | -23.14% | -96.02% | -91.09% | $3.11 | $1.34 | 13.83% | 100.00% | 0.51 | 7,800 | 30.00% |
| ARKR | ARK RESTAURANTS CORP | $7.14 | -1.52% | -4.42% | 0.56% | -18.40% | -16.98% | -39.75% | -63.01% | -41.14% | -70.11% | $17.76 | $6.38 | 59.80% | 12.00% | 0.60 | 3,600 | N/A |
| FCUV | FOCUS UNIVERSAL INC | $3.45 | -10.85% | 1.32% | 33.72% | -13.10% | -11.08% | 52.79% | -94.06% | 47.88% | 69.70% | $10.90 | $1.80 | 68.35% | 91.67% | 1.25 | 107,000 | 814.53% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.65 | -4.46% | -1.37% | -0.52% | -37.26% | -18.63% | 12.87% | -64.93% | -89.54% | N/A | $16.30 | $7.89 | 40.80% | 22.31% | 0.49 | 1,600 | 14.29% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $12.99 | $7.25 | 29.18% | 26.90% | 0.31 | 2,000 | -57.45% |
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | -3.92% | -2.00% | 22.50% | 22.50% | -11.23% | -51.49% | -91.83% | N/A | N/A | $1.59 | $0.38 | 69.18% | 28.95% | 0.41 | 732,000 | -48.70% |
| SGRP | SPAR GROUP INC | $1.07 | 1.52% | 4.90% | -7.76% | 12.63% | -6.96% | -55.79% | -40.22% | 35.10% | -20.74% | $2.48 | $0.91 | 56.85% | 17.58% | 0.48 | 16,500 | 511.11% |
| NWGL | NATURE WOOD GROUP LTD | $1.53 | -5.09% | 6.55% | 17.69% | 47.12% | 9.29% | 2.00% | N/A | N/A | N/A | $6.61 | $0.91 | 76.85% | 68.13% | -0.16 | 9,500 | 187.88% |
| TLPH | TALPHERA INC | $1.23 | -3.15% | 29.47% | 44.71% | 141.18% | 151.02% | 53.75% | -69.60% | -96.89% | -98.31% | $1.45 | $0.38 | 15.17% | 223.68% | 0.82 | 358,000 | -28.69% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.20 | -5.98% | -8.33% | -19.12% | 56.03% | -10.57% | -51.79% | -66.62% | -72.01% | N/A | $4.99 | $1.31 | 55.91% | 67.94% | 0.48 | 14,200 | -43.20% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.64 | -8.01% | -17.76% | -36.54% | -69.90% | -74.14% | -19.02% | -24.57% | -96.55% | N/A | $13.09 | $2.51 | 79.83% | 5.18% | 0.92 | 236,000 | 45.68% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 14.29% | 24.49% | 50.44% | 66.18% | 27.34% | -76.21% | N/A | N/A | N/A | $49.50 | $5.11 | 79.15% | 101.96% | 0.37 | 84,000 | 176.32% |
| ZOOZ | ZOOZ POWER LTD | $2.04 | -3.32% | 0.49% | -13.56% | 98.06% | 34.21% | -24.44% | -79.58% | N/A | N/A | $5.06 | $0.73 | 59.68% | 181.38% | 0.30 | 481,000 | 19.95% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.91 | -4.87% | 1.43% | 2.50% | -7.00% | -2.64% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 65.59% | 59.95% | 0.81 | 7,700 | -31.25% |
| NINE | NINE ENERGY SERVICE INC | $0.57 | -7.48% | -12.73% | -19.29% | -36.07% | -30.86% | -52.98% | -84.45% | -56.89% | N/A | $1.87 | $0.44 | 69.57% | 29.32% | 1.05 | 1,326,000 | 295.82% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.19 | -3.95% | -6.81% | 25.14% | 36.02% | 52.08% | 27.33% | N/A | N/A | N/A | $6.83 | $1.34 | 67.94% | 63.43% | 0.58 | 63,000 | -4.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.