| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCYX | SCYNEXIS INC | $0.77 | 588,000 | 4.07% | 0.81 | 0.95 | 0.89 | 0.83 | 0.93 | 36.45 | 11.60 | 12.06 | 9.06 | 8.92 | -0.05 | -0.02 | -0.03 | 1.26 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.17 | 89,000 | -35.97% | 7.81 | 7.86 | 8.94 | 10.34 | 7.95 | 43.21 | 58.33 | 63.22 | 75.86 | 83.05 | -0.46 | -0.48 | 0.01 | 0.36 | ||
| IMA | IMAGENEBIO INC | $7.96 | 38,000 | -42.42% | 8.30 | 8.24 | 11.23 | 13.54 | 14.88 | 31.85 | 44.07 | 53.56 | 67.54 | 76.18 | -0.76 | -0.98 | 0.22 | 1.02 | ||
| ISPO | INSPIRATO INC | $2.55 | 79,400 | 931.17% | 2.93 | 2.97 | 2.97 | 3.24 | 3.73 | 28.44 | 19.45 | 28.49 | 29.28 | 50.38 | -0.04 | -0.02 | -0.03 | -0.02 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.84 | 171,000 | 25.74% | 0.90 | 0.97 | 1.16 | 1.76 | 1.42 | 37.07 | 25.61 | 21.95 | 47.95 | 35.87 | -0.09 | -0.10 | 0.01 | 0.74 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 11,400 | -35.96% | 1.04 | 1.05 | 1.04 | 1.02 | 1.18 | 42.53 | 36.00 | 50.68 | 11.80 | 29.52 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.02 | 668,000 | 104.28% | 2.02 | 1.84 | 1.56 | 1.55 | 1.34 | 58.16 | 72.56 | 78.16 | 47.98 | 60.83 | 0.18 | 0.15 | 0.03 | 2.14 | ||
| RVSN | RAIL VISION LTD | $0.59 | 5,425,000 | -52.26% | 0.57 | 0.48 | 0.43 | 0.39 | 0.53 | 57.32 | 43.43 | 50.65 | 42.59 | 60.04 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.40 | 48,600 | -19.00% | 2.51 | 2.52 | 2.68 | 2.95 | 3.44 | 31.54 | 7.58 | 16.67 | 6.17 | 24.88 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.02 | 488,000 | 820.75% | 2.10 | 1.96 | 1.64 | 1.49 | 1.28 | 53.68 | 69.76 | 82.79 | 45.01 | 63.84 | 0.16 | 0.15 | 0.01 | 0.10 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 451,000 | 31.10% | 0.22 | 0.22 | 0.21 | 0.24 | 0.34 | 47.33 | 55.56 | 60.49 | 50.79 | 64.01 | 0.00 | 0.00 | -0.00 | -0.49 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.22 | 20,300 | -80.67% | 3.98 | 3.88 | 3.93 | 4.15 | 4.82 | 59.94 | 77.94 | 75.87 | 92.02 | 91.27 | 0.06 | -0.00 | 0.06 | 0.98 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.15 | 331,000 | -25.11% | 6.94 | 6.62 | 6.59 | 6.35 | 4.73 | 64.24 | 83.24 | 86.39 | 88.46 | 93.43 | 0.39 | 0.10 | 0.29 | 0.78 | ||
| MBBC | MARATHON BANCORP INC | $10.50 | 200 | 0.00% | 10.46 | 10.42 | 10.30 | 10.15 | N/A | 60.69 | 100.00 | 86.68 | 74.22 | 53.42 | 0.05 | 0.05 | 0.00 | 0.09 | ||
| NTZ | NATUZZI S P A | $2.80 | 700 | 40.00% | 3.03 | 3.30 | 3.13 | 3.28 | 3.90 | 31.93 | 5.44 | 4.58 | 11.69 | 8.64 | -0.12 | -0.04 | -0.08 | 0.82 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.15 | 42,300 | 13.71% | 6.27 | 5.90 | 5.63 | 5.47 | 5.63 | 77.35 | 95.46 | 91.13 | 100.00 | 92.99 | 0.35 | 0.21 | 0.14 | 0.71 | ||
| PRPO | PRECIPIO INC | $19.04 | 8,700 | -34.59% | 19.43 | 18.57 | 16.89 | 14.57 | 10.57 | 53.63 | 57.01 | 57.28 | 23.91 | 30.01 | 0.67 | 0.76 | -0.09 | 0.73 | ||
| VRAR | GLIMPSE GROUP INC | $1.46 | 316,000 | 255.06% | 1.62 | 1.62 | 1.48 | 1.48 | 1.52 | 44.45 | 33.93 | 45.06 | 12.56 | 20.24 | 0.02 | 0.05 | -0.02 | 1.20 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.98 | 52,000 | -36.20% | 1.80 | 1.76 | 1.98 | 1.76 | 2.03 | 54.82 | 90.42 | 85.58 | 96.55 | 98.50 | -0.01 | -0.07 | 0.05 | 0.78 | ||
| SIDU | SIDUS SPACE INC | $1.21 | 3,187,000 | -6.65% | 1.18 | 1.11 | 1.16 | 1.39 | 1.78 | 52.42 | 71.81 | 80.18 | 73.80 | 88.51 | 0.02 | -0.01 | 0.03 | 1.67 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.11 | 5,700 | -17.39% | 11.35 | 11.23 | 10.03 | 9.39 | 10.30 | 54.08 | 32.23 | 48.69 | 4.17 | 24.93 | 0.40 | 0.48 | -0.09 | 0.45 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.74 | 83,000 | 21.17% | 1.92 | 1.91 | 1.86 | 1.93 | 2.90 | 38.31 | 27.77 | 44.03 | 20.72 | 41.38 | 0.00 | 0.02 | -0.01 | 1.36 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 483,000 | -28.66% | 0.59 | 0.59 | 1.31 | 1.89 | 2.45 | 27.51 | 48.26 | 49.17 | 90.71 | 90.59 | -0.18 | -0.24 | 0.06 | 0.70 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.52 | 24,000 | 361.54% | 2.72 | 2.74 | 2.49 | 2.33 | 2.28 | 44.65 | 8.75 | 13.93 | 0.00 | 5.79 | 0.04 | 0.09 | -0.04 | 0.54 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 57,000 | -50.00% | 1.25 | 1.21 | 1.20 | 1.42 | 1.71 | 54.44 | 51.85 | 57.31 | 66.70 | 81.50 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.64 | 157,000 | 207.84% | 1.66 | 1.75 | 1.91 | 2.28 | N/A | 40.35 | 28.68 | 18.57 | 70.61 | 45.15 | -0.10 | -0.10 | -0.00 | 0.63 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.49 | 59,000 | 13.46% | 1.59 | 1.58 | 1.48 | 1.51 | 1.63 | 45.55 | 25.76 | 44.62 | 12.86 | 39.62 | 0.03 | 0.03 | -0.00 | 1.30 | ||
| AERT | AERIES TECHNOLOGY INC | $0.64 | 325,000 | 2.85% | 0.67 | 0.72 | 0.74 | 0.83 | 0.76 | 44.29 | 23.56 | 24.30 | 33.91 | 37.80 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| RCON | RECON TECHNOLOGY LTD | $2.00 | 30,000 | 80.72% | 1.99 | 2.03 | 2.27 | 2.36 | 2.14 | 44.81 | 26.85 | 24.26 | 35.78 | 29.66 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| NDLS | NOODLES & CO | $0.65 | 140,000 | -4.76% | 0.64 | 0.64 | 0.71 | 0.77 | 0.93 | 48.07 | 55.12 | 46.67 | 99.03 | 88.66 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 20,000 | 110.53% | 2.91 | 2.90 | 2.93 | 2.97 | 3.41 | 40.50 | 39.07 | 46.98 | 34.60 | 41.94 | -0.02 | -0.01 | -0.00 | 0.30 | ||
| SWVL | SWVL HOLDINGS CORP | $3.02 | 4,600 | -88.02% | 3.12 | 3.22 | 3.57 | 3.97 | 4.21 | 37.95 | 28.40 | 33.22 | 72.04 | 74.02 | -0.14 | -0.16 | 0.01 | 1.05 | ||
| ORBS | EIGHTCO HOLDINGS INC | $9.84 | 15,634,000 | 76.14% | 9.61 | 10.88 | 7.89 | 4.61 | 3.02 | 49.27 | 25.21 | 31.52 | 34.08 | 49.36 | -0.01 | 0.51 | -0.52 | 1.46 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.30 | 86,000 | 233.33% | 2.62 | 2.65 | 2.20 | 3.12 | 4.19 | 41.90 | 14.36 | 18.66 | 15.56 | 12.01 | 0.04 | 0.09 | -0.05 | 0.37 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.69 | 1,700 | -73.85% | 3.76 | 3.69 | 3.41 | 3.12 | 3.02 | 52.38 | 56.96 | 70.60 | 41.31 | 57.92 | 0.14 | 0.13 | 0.00 | 0.09 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.41 | 523,000 | 88.81% | 5.09 | 5.62 | 4.26 | 3.58 | 2.52 | 44.74 | 19.33 | 23.97 | 6.99 | 10.93 | 0.12 | 0.30 | -0.19 | 0.87 | ||
| AUST | AUSTIN GOLD CORP | $2.24 | 337,000 | -21.08% | 2.11 | 1.95 | 1.67 | 1.53 | 1.42 | 61.06 | 57.76 | 68.25 | 66.74 | 82.38 | 0.18 | 0.14 | 0.04 | 0.62 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.65 | 3,100,000 | 12.77% | 1.51 | 1.26 | 1.11 | 1.11 | 1.25 | 59.03 | 67.38 | 79.78 | 60.12 | 69.82 | 0.21 | 0.13 | 0.08 | 0.84 | ||
| PXS | PYXIS TANKERS INC | $2.83 | 26,300 | -24.21% | 2.87 | 2.87 | 2.78 | 2.85 | 3.14 | 48.35 | 60.14 | 68.43 | 64.08 | 82.68 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| ZSPC | ZSPACE INC | $1.24 | 1,938,000 | -89.07% | 1.07 | 1.28 | 1.79 | 2.73 | 7.24 | 44.73 | 26.78 | 19.59 | 81.52 | 69.73 | -0.20 | -0.25 | 0.05 | 1.57 | ||
| NRXS | NEURAXIS INC | $2.98 | 43,000 | 82.20% | 3.10 | 2.86 | 2.62 | 2.63 | 2.46 | 57.26 | 70.79 | 75.77 | 19.69 | 37.02 | 0.15 | 0.15 | 0.00 | 0.98 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.29 | 30,800 | -54.37% | 5.23 | 8.06 | 10.70 | 12.13 | 9.28 | 24.26 | 7.84 | 11.97 | 7.34 | 12.88 | -2.01 | -1.71 | -0.30 | 0.28 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.19 | 240,000 | -2.44% | 1.22 | 1.22 | 1.20 | 1.58 | 1.34 | 46.81 | 55.56 | 45.68 | 71.06 | 50.29 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| NTRP | NEXTTRIP INC | $3.72 | 27,500 | 13.17% | 3.49 | 3.55 | 3.71 | 3.52 | 4.14 | 53.69 | 57.62 | 46.77 | 88.56 | 73.62 | -0.04 | -0.07 | 0.03 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.97 | 128,000 | -73.05% | 0.90 | 0.86 | 0.83 | 0.75 | 0.75 | 65.98 | 70.18 | 74.98 | 78.18 | 87.43 | 0.04 | 0.03 | 0.02 | 0.86 | ||
| DTST | DATA STORAGE CORP | $3.99 | 121,000 | 122.43% | 4.23 | 4.34 | 4.50 | 4.20 | 4.06 | 30.60 | 15.65 | 15.36 | 24.04 | 25.78 | -0.11 | -0.08 | -0.03 | 0.82 | ||
| XTIA | XTI AEROSPACE INC | $1.43 | 1,527,000 | 52.24% | 1.52 | 1.52 | 1.74 | 2.01 | 2.99 | 38.30 | 34.39 | 52.20 | 63.08 | 80.23 | -0.08 | -0.09 | 0.01 | 1.31 | ||
| CREX | CREATIVE REALITIES INC | $2.74 | 58,600 | -22.89% | 2.46 | 2.41 | 2.43 | 2.81 | 2.47 | 66.88 | 85.86 | 72.41 | 99.06 | 94.54 | 0.05 | -0.00 | 0.05 | 1.08 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.24 | 11,100 | 98.21% | 4.39 | 4.70 | 5.60 | 5.59 | 5.25 | 34.15 | 13.10 | 9.78 | 4.25 | 1.42 | -0.38 | -0.37 | -0.01 | 0.36 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 52,000 | -57.02% | 4.76 | 4.78 | 4.81 | 4.79 | 4.27 | 46.84 | 45.31 | 39.67 | 55.85 | 47.83 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| DAIO | DATA I/O CORP | $3.05 | 85,000 | 462.91% | 3.31 | 3.31 | 3.26 | 3.12 | 2.87 | 35.75 | 37.69 | 42.91 | 29.17 | 33.85 | -0.00 | 0.02 | -0.02 | 0.65 | ||
| DARE | DARE BIOSCIENCE INC | $2.12 | 161,000 | 38.79% | 2.18 | 2.13 | 2.12 | 2.43 | 2.74 | 47.07 | 67.90 | 81.15 | 59.42 | 82.08 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| BOLD | BOUNDLESS BIO INC | $1.27 | 69,000 | -56.60% | 1.24 | 1.19 | 1.16 | 1.17 | 1.53 | 65.32 | 76.39 | 80.09 | 84.16 | 87.72 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0 | N/A | 11.91 | 11.77 | 11.71 | 11.59 | 11.43 | 61.74 | 49.90 | 57.03 | 59.03 | 64.17 | 0.10 | 0.06 | 0.04 | -0.01 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.04 | 7,400 | 146.67% | 8.23 | 8.64 | 7.60 | 6.87 | 7.32 | 47.56 | 11.97 | 10.02 | 4.85 | 2.88 | 0.06 | 0.22 | -0.16 | 0.65 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.08 | 38,400 | 380.00% | 2.22 | 2.28 | 2.10 | 1.71 | 1.41 | 41.33 | 12.90 | 16.91 | 3.61 | 3.45 | -0.00 | 0.04 | -0.04 | 0.07 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.70 | 57,600 | 396.55% | 1.68 | 1.67 | 1.85 | 1.99 | 2.11 | 47.91 | 45.88 | 37.45 | 75.19 | 56.77 | -0.05 | -0.06 | 0.01 | 0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.65 | 1,554,000 | 66.38% | 1.69 | 1.65 | 1.52 | 1.43 | 1.31 | 51.98 | 50.79 | 60.66 | 31.10 | 42.47 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| CAPT | CAPTIVISION INC | $0.96 | 123,000 | 50.92% | 0.91 | 0.97 | 1.13 | 1.17 | 0.85 | 45.53 | 54.06 | 41.33 | 100.00 | 89.34 | -0.06 | -0.08 | 0.01 | 0.15 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.44 | 39,000 | 257.80% | 4.92 | 4.88 | 4.37 | 4.16 | 4.45 | 44.58 | 34.75 | 45.45 | 24.50 | 38.90 | 0.15 | 0.19 | -0.04 | 1.59 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.62 | 21,500 | -36.20% | 13.86 | 13.66 | 12.87 | 12.84 | 15.09 | 51.10 | 55.58 | 54.50 | 37.00 | 33.99 | 0.26 | 0.30 | -0.04 | 0.75 | ||
| ABTS | ABITS GROUP INC | $8.35 | 62,000 | 125.45% | 9.43 | 8.19 | 5.62 | 4.98 | 4.95 | 56.08 | 49.83 | 66.90 | 3.22 | 13.94 | 1.16 | 1.30 | -0.13 | 1.02 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.33 | 123,000 | -0.81% | 1.50 | 1.53 | 1.70 | 1.92 | 2.97 | 27.49 | 11.75 | 14.69 | 1.23 | 12.75 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.71 | 8.57 | 43.67 | 0.00 | 0.00 | 11.52 | 15.36 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CLPS | CLPS INC | $0.98 | 8,300 | 130.56% | 1.00 | 1.02 | 1.00 | 0.98 | 1.06 | 44.41 | 41.10 | 49.31 | 45.50 | 53.77 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| IZM | ICZOOM GROUP INC | $2.34 | 11,400 | -1.72% | 2.38 | 2.38 | 2.45 | 2.47 | 2.07 | 38.70 | 54.28 | 58.69 | 59.40 | 77.67 | -0.02 | -0.02 | 0.00 | -0.14 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.15 | 128,000 | -50.58% | 1.10 | 1.07 | 1.17 | 1.14 | 1.10 | 57.38 | 80.46 | 85.50 | 94.00 | 95.48 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| SLMT | BRERA HOLDINGS PLC | $16.94 | 314,000 | -63.62% | 23.08 | 20.74 | 12.14 | 9.54 | 8.29 | 47.96 | 11.54 | 18.06 | 1.03 | 1.03 | 2.45 | 3.76 | -1.31 | 0.90 | ||
| SPPL | SIMPPLE LTD | $5.59 | 17,500 | 316.67% | 5.78 | 5.65 | 4.17 | 3.60 | 4.24 | 57.53 | 38.86 | 45.84 | 11.17 | 13.80 | 0.46 | 0.57 | -0.11 | -0.07 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.97 | 57,000 | 54.05% | 4.35 | 3.77 | 4.57 | 5.37 | 7.37 | 48.14 | 75.51 | 79.32 | 76.06 | 82.42 | 0.08 | -0.07 | 0.16 | 0.36 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.26 | 25,600 | -82.93% | 1.40 | 1.48 | 1.46 | N/A | N/A | 34.43 | 11.83 | 11.31 | 11.26 | 10.55 | -0.07 | -0.06 | -0.01 | 4.50 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| TOPS | TOP SHIPS INC | $5.83 | 10,300 | 157.50% | 5.80 | 5.67 | 5.68 | 5.95 | 6.04 | 54.16 | 62.13 | 63.01 | 37.83 | 45.23 | 0.06 | 0.04 | 0.02 | 1.17 | ||
| LEE | LEE ENTERPRISES INC | $4.33 | 37,000 | -23.87% | 5.15 | 5.31 | 4.71 | 5.56 | 8.04 | 35.19 | 5.94 | 8.29 | 1.18 | 1.18 | 0.00 | 0.14 | -0.13 | 0.68 | ||
| PASG | PASSAGE BIO INC | $8.47 | 55,000 | 23.60% | 8.16 | 7.80 | 7.18 | 7.33 | 8.45 | 64.16 | 77.69 | 72.09 | 86.07 | 81.15 | 0.34 | 0.29 | 0.05 | 1.47 | ||
| HHS | HARTE HANKS INC | $3.63 | 850 | -89.76% | 3.64 | 3.67 | 3.63 | 3.79 | 4.38 | 48.21 | 16.49 | 13.70 | 29.34 | 14.12 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.64 | 1,323,000 | -50.78% | 0.61 | 0.46 | 0.36 | 0.36 | 0.66 | 59.35 | 57.99 | 59.07 | 36.18 | 41.29 | 0.10 | 0.08 | 0.03 | 1.38 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.46 | 643,000 | 79.61% | 0.49 | 0.49 | 0.51 | 0.53 | 0.93 | 38.17 | 18.97 | 33.78 | 8.18 | 33.36 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.48 | 1,993,000 | 53.90% | 4.68 | 4.43 | 4.14 | 4.00 | 5.81 | 51.54 | 41.73 | 50.48 | 15.47 | 35.53 | 0.18 | 0.18 | 0.00 | 0.83 | ||
| LNAI | LUNAI BIOWORKS INC | $1.13 | 460,000 | 161.36% | 1.15 | 0.66 | 0.40 | 0.36 | 0.51 | 70.70 | 75.74 | 78.00 | 73.96 | 77.48 | 0.28 | 0.22 | 0.06 | 1.34 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $2.40 | 460,000 | 217.24% | 1.90 | 1.74 | 1.48 | 1.13 | N/A | 73.46 | 79.88 | 77.13 | 89.58 | 87.47 | 0.20 | 0.14 | 0.06 | 0.55 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $9.32 | 6,214,000 | 24,364.57% | 5.96 | 5.80 | 5.88 | 6.85 | 7.44 | 76.35 | 74.90 | 70.99 | 92.13 | 87.73 | 0.26 | -0.04 | 0.30 | 0.28 | ||
| ASST | STRIVE INC | $1.56 | 44,378,000 | 135.41% | 2.26 | 3.04 | 4.25 | 5.03 | 3.06 | 31.66 | 2.94 | 3.92 | 0.00 | 2.92 | -0.85 | -0.74 | -0.12 | 1.09 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.97 | 2,700 | -10.00% | 5.96 | 5.98 | 5.63 | 5.90 | 5.50 | 52.54 | 26.53 | 26.19 | 28.63 | 21.24 | 0.05 | 0.11 | -0.06 | 0.07 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | 7,800 | 30.00% | 2.71 | 2.64 | 2.29 | 2.03 | 1.82 | 56.29 | 58.40 | 64.08 | 20.95 | 32.62 | 0.13 | 0.14 | -0.01 | 0.51 | ||
| ARKR | ARK RESTAURANTS CORP | $7.14 | 3,600 | N/A | 7.20 | 7.17 | 7.15 | 8.43 | 9.79 | 47.87 | 33.89 | 34.81 | 36.12 | 35.68 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.45 | 107,000 | 814.53% | 3.61 | 3.35 | 2.66 | 3.16 | 3.95 | 54.42 | 51.48 | 60.59 | 36.89 | 54.54 | 0.31 | 0.29 | 0.02 | 1.25 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.65 | 1,600 | 14.29% | 9.94 | 9.84 | 10.93 | 11.50 | 10.97 | 41.74 | 61.37 | 63.96 | 71.04 | 79.15 | -0.23 | -0.32 | 0.09 | 0.49 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.49 | 732,000 | -48.70% | 0.50 | 0.46 | 0.52 | 0.54 | 0.65 | 50.59 | 62.02 | 70.96 | 70.21 | 84.16 | 0.01 | -0.01 | 0.01 | 0.41 | ||
| SGRP | SPAR GROUP INC | $1.07 | 16,500 | 511.11% | 1.04 | 1.08 | 1.13 | 1.09 | 1.31 | 45.93 | 41.11 | 35.43 | 68.24 | 51.48 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.53 | 9,500 | 187.88% | 1.52 | 1.50 | 1.35 | 1.37 | 1.37 | 54.26 | 51.37 | 59.27 | 48.93 | 62.90 | 0.07 | 0.06 | 0.01 | -0.16 | ||
| TLPH | TALPHERA INC | $1.23 | 358,000 | -28.69% | 1.08 | 1.00 | 0.73 | 0.60 | 0.58 | 73.03 | 70.37 | 75.03 | 73.35 | 87.88 | 0.14 | 0.11 | 0.02 | 0.82 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.20 | 14,200 | -43.20% | 2.46 | 2.56 | 2.60 | 2.26 | 2.66 | 39.27 | 9.67 | 9.84 | 11.43 | 8.33 | -0.08 | -0.03 | -0.06 | 0.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.64 | 236,000 | 45.68% | 3.11 | 3.54 | 4.50 | 6.99 | 8.24 | 27.01 | 9.11 | 9.94 | 8.34 | 11.99 | -0.49 | -0.48 | -0.01 | 0.92 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| ZOOZ | ZOOZ POWER LTD | $2.04 | 481,000 | 19.95% | 2.12 | 2.17 | 2.00 | 1.64 | 1.77 | 47.70 | 30.31 | 21.79 | 39.18 | 46.33 | 0.02 | 0.04 | -0.02 | 0.30 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.91 | 7,700 | -31.25% | 2.87 | 2.97 | 2.74 | 2.75 | 3.19 | 50.41 | 64.51 | 56.83 | 53.36 | 47.43 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| NINE | NINE ENERGY SERVICE INC | $0.57 | 1,326,000 | 295.82% | 0.63 | 0.65 | 0.65 | 0.69 | 0.88 | 32.98 | 13.06 | 18.37 | 6.13 | 13.90 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.19 | 63,000 | -4.55% | 2.28 | 2.40 | 2.03 | 1.81 | 1.72 | 48.42 | 27.62 | 25.77 | 23.17 | 25.50 | 0.05 | 0.09 | -0.04 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.