| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.81 | 98,000 | -2.97% | 1.74 | 1.64 | 1.48 | 1.67 | 2.09 | 61.10 | 58.97 | 57.02 | 28.78 | 26.19 | 0.07 | 0.07 | 0.00 | 1.18 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 47,400 | -28.18% | 2.09 | 2.05 | 1.73 | 1.46 | 1.27 | 60.80 | 73.86 | 75.60 | 47.97 | 53.17 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | 7,300 | -5.19% | 5.00 | 5.28 | 6.07 | 5.73 | 5.33 | 39.01 | 24.03 | 26.05 | 60.44 | 64.11 | -0.34 | -0.31 | -0.03 | 0.37 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.20 | 2,096,000 | 69.44% | 2.21 | 2.22 | 3.06 | 1.97 | 1.40 | 44.84 | 71.69 | 74.00 | 86.85 | 92.28 | -0.25 | -0.30 | 0.05 | 0.49 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.49 | 10,500 | -50.00% | 1.59 | 1.54 | 1.61 | N/A | N/A | 38.79 | 22.42 | 27.68 | 51.85 | 57.35 | -0.04 | -0.04 | 0.01 | 5.61 | ||
| RCON | RECON TECHNOLOGY LTD | $2.12 | 12,800 | -63.94% | 2.08 | 2.07 | 2.43 | 2.35 | 2.15 | 46.94 | 62.88 | 49.07 | 79.07 | 56.24 | -0.09 | -0.12 | 0.02 | 0.89 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.18 | 1,136,000 | 301.41% | 3.18 | 3.61 | 3.05 | 1.83 | N/A | 38.75 | 4.94 | 4.34 | 3.21 | 1.38 | -0.22 | 0.08 | -0.29 | 0.24 | ||
| SCOR | COMSCORE INC | $6.35 | 6,700 | 509.09% | 6.40 | 6.44 | 6.18 | 5.61 | 5.99 | 50.01 | 31.78 | 27.85 | 33.15 | 28.74 | 0.02 | 0.06 | -0.04 | 1.14 | ||
| SWAG | STRAN & COMPANY INC | $1.71 | 21,600 | 75.61% | 1.84 | 1.82 | 1.65 | 1.47 | 1.23 | 45.71 | 21.15 | 29.49 | 4.94 | 3.29 | 0.04 | 0.07 | -0.03 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.50 | 15,500 | -20.92% | 10.91 | 10.21 | 9.52 | 9.24 | 10.48 | 65.25 | 86.61 | 85.01 | 91.90 | 91.40 | 0.62 | 0.45 | 0.17 | 0.46 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 355,000 | -22.49% | 0.22 | 0.21 | 0.21 | 0.25 | 0.37 | 53.42 | 57.72 | 55.28 | 74.63 | 70.70 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| IMA | IMAGENEBIO INC | $7.78 | 45,600 | 67.03% | 8.33 | 9.51 | 12.92 | 14.12 | 15.50 | 24.51 | 2.30 | 2.08 | 41.52 | 45.32 | -1.53 | -1.56 | 0.04 | 1.02 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.03 | 53,000 | -61.87% | 1.81 | 1.69 | 1.52 | 1.41 | 1.28 | 64.21 | 85.47 | 81.72 | 92.51 | 86.38 | 0.14 | 0.09 | 0.05 | 0.08 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 5,000 | -72.68% | 1.58 | 1.52 | 1.48 | 1.50 | 1.65 | 52.47 | 47.74 | 51.80 | 36.52 | 53.51 | 0.03 | 0.03 | -0.00 | 1.31 | ||
| DRIO | DARIOHEALTH CORP | $13.69 | 1,624,000 | 2,981.59% | 7.91 | 8.51 | 10.05 | 12.03 | 13.07 | 71.35 | 73.84 | 57.62 | 100.00 | 88.10 | -0.14 | -0.74 | 0.61 | 1.18 | ||
| SWVL | SWVL HOLDINGS CORP | $3.12 | 4,000 | -72.41% | 3.37 | 3.48 | 3.79 | 4.03 | 4.39 | 34.58 | 22.02 | 25.30 | 0.00 | 6.99 | -0.18 | -0.14 | -0.04 | 1.05 | ||
| TENX | TENAX THERAPEUTICS INC | $6.81 | 551,000 | 3,141.18% | 6.38 | 6.20 | 6.10 | 5.97 | 6.06 | 80.70 | 78.81 | 78.56 | 95.93 | 97.29 | 0.16 | 0.10 | 0.06 | 0.41 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.28 | 119,000 | -39.90% | 1.23 | 1.21 | 1.25 | 1.02 | 0.94 | 57.06 | 84.64 | 80.29 | 100.00 | 99.03 | 0.02 | 0.00 | 0.01 | 1.15 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.72 | 2,400 | N/A | 14.12 | 14.06 | 14.70 | 12.48 | 11.01 | 45.56 | 55.78 | 57.91 | 48.32 | 61.81 | -0.12 | -0.11 | -0.01 | 0.39 | ||
| GIFT | GIFTIFY INC | $1.01 | 8,100 | -61.43% | 1.06 | 1.06 | 1.05 | 1.30 | 1.39 | 41.65 | 40.78 | 46.63 | 27.94 | 46.50 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| JFU | 9F INC | $2.62 | 4,100 | 173.33% | 2.62 | 2.55 | 2.10 | 1.77 | 1.60 | 60.56 | 52.99 | 54.56 | 11.14 | 13.20 | 0.15 | 0.17 | -0.02 | 0.58 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.76 | 4,800 | -42.17% | 9.07 | 8.32 | 7.08 | 6.74 | 7.32 | 59.99 | 58.20 | 58.80 | 8.75 | 10.89 | 0.58 | 0.63 | -0.05 | 0.67 | ||
| NIXX | NIXXY INC | $1.48 | 425,000 | 377.53% | 1.65 | 1.65 | 1.72 | 1.84 | 2.37 | 40.02 | 7.62 | 10.04 | 3.51 | 8.38 | -0.04 | -0.03 | -0.02 | 0.86 | ||
| DAIO | DATA I/O CORP | $3.28 | 11,900 | -69.95% | 3.31 | 3.27 | 3.25 | 3.03 | 2.84 | 50.99 | 44.24 | 42.48 | 25.19 | 21.21 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 9,500 | 9,400.00% | 10.37 | 10.34 | 10.21 | 10.11 | N/A | 58.18 | 94.05 | 91.67 | 62.59 | 59.47 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| VEEA | VEEA INC | $0.61 | 128,000 | -48.39% | 0.60 | 0.58 | 0.94 | 1.43 | 1.96 | 41.88 | 62.80 | 68.65 | 81.25 | 82.63 | -0.07 | -0.11 | 0.04 | 0.08 | ||
| CPOP | POP CULTURE GROUP CO LTD | $2.05 | 59,647,000 | 37,179.38% | 1.64 | 1.49 | 1.17 | 0.88 | 0.84 | 72.94 | 43.85 | 42.11 | 43.82 | 36.12 | 0.16 | 0.15 | 0.01 | 0.62 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.08 | 23,500 | -51.04% | 3.06 | 2.72 | 2.05 | 1.49 | 1.00 | 60.25 | 51.21 | 50.62 | 17.75 | 17.55 | 0.34 | 0.35 | -0.01 | -0.06 | ||
| BCAB | BIOATLA INC | $0.63 | 532,000 | -11.19% | 0.66 | 0.61 | 0.46 | 0.44 | 0.49 | 56.34 | 32.61 | 36.94 | 7.71 | 3.69 | 0.05 | 0.07 | -0.01 | 1.84 | ||
| XTIA | XTI AEROSPACE INC | $1.51 | 1,225,000 | -34.70% | 1.54 | 1.79 | 1.88 | 1.99 | 3.49 | 36.92 | 24.24 | 25.59 | 13.47 | 14.70 | -0.11 | -0.08 | -0.02 | 1.30 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.80 | 437,000 | -89.22% | 8.08 | 8.84 | 9.75 | 10.39 | 7.71 | 41.36 | 23.56 | 19.84 | 29.17 | 15.67 | -0.83 | -0.50 | -0.33 | 0.35 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 20,500 | 42.36% | 2.90 | 2.96 | 2.93 | 3.00 | 3.50 | 42.30 | 18.69 | 16.95 | 13.44 | 7.02 | -0.02 | -0.01 | -0.02 | 0.30 | ||
| DTST | DATA STORAGE CORP | $4.17 | 56,000 | -8.20% | 4.49 | 4.52 | 4.63 | 4.15 | 4.08 | 32.56 | 12.42 | 16.21 | 0.00 | 3.44 | -0.06 | -0.01 | -0.05 | 0.86 | ||
| CENN | CENNTRO INC | $0.58 | 168,000 | -28.51% | 0.56 | 0.55 | 0.55 | 0.70 | 0.84 | 58.30 | 70.63 | 60.55 | 84.04 | 69.56 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 11,400 | 660.00% | 2.86 | 2.84 | 2.80 | 2.87 | 3.18 | 55.33 | 69.49 | 60.27 | 66.32 | 47.81 | 0.03 | 0.03 | 0.01 | 0.42 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.79 | 17,000 | 54.55% | 4.81 | 4.47 | 4.31 | 4.06 | 4.61 | 59.21 | 70.35 | 76.72 | 59.45 | 70.70 | 0.21 | 0.17 | 0.04 | 1.56 | ||
| VBIX | VIEWBIX INC | $2.82 | 37,500 | 346.43% | 2.74 | 2.72 | 3.67 | N/A | N/A | 42.78 | 53.40 | 51.44 | 87.69 | 88.87 | -0.21 | -0.28 | 0.08 | -0.51 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.53 | 2,243,000 | 2,478.16% | 1.32 | 1.14 | 0.99 | 0.98 | 1.35 | 71.15 | 84.84 | 77.64 | 38.96 | 37.52 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 233,000 | 37.87% | 0.58 | 0.83 | 1.72 | 2.07 | 2.63 | 15.75 | 27.18 | 15.51 | 99.23 | 78.23 | -0.36 | -0.40 | 0.04 | 0.69 | ||
| NINE | NINE ENERGY SERVICE INC | $0.68 | 936,000 | 14.85% | 0.68 | 0.68 | 0.69 | 0.69 | 0.91 | 51.16 | 46.99 | 34.59 | 45.25 | 25.13 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.48 | 999,000 | -1.28% | 0.55 | 0.56 | 0.80 | 0.81 | 0.57 | 31.49 | 29.02 | 38.98 | 40.95 | 54.29 | -0.07 | -0.08 | 0.01 | 0.62 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.80 | 80,000 | 17.65% | 4.81 | 4.80 | 4.87 | 4.69 | 4.19 | 48.85 | 14.82 | 20.90 | 25.05 | 35.17 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.20 | 80,000 | 129.89% | 13.37 | 13.21 | 12.27 | 12.98 | 15.02 | 61.08 | 84.10 | 76.24 | 99.82 | 80.66 | 0.34 | 0.29 | 0.04 | 0.75 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 254,000 | 84.06% | 1.21 | 1.18 | 1.36 | 1.57 | 1.33 | 45.88 | 17.29 | 21.99 | 52.48 | 66.90 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| PRPO | PRECIPIO INC | $17.87 | 13,600 | -57.10% | 17.91 | 17.94 | 15.81 | 13.21 | 9.83 | 54.98 | 29.03 | 29.08 | 16.72 | 13.47 | 0.60 | 0.87 | -0.26 | 0.71 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.45 | 1,667,000 | 12.79% | 0.46 | 0.43 | 0.52 | 0.70 | 1.80 | 47.10 | 52.72 | 59.52 | 77.25 | 88.41 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.55 | 6,000 | 140.00% | 3.57 | 3.41 | 3.28 | 2.98 | 2.97 | 55.42 | 70.71 | 65.28 | 57.19 | 54.17 | 0.12 | 0.10 | 0.02 | 0.07 | ||
| ZCMD | ZHONGCHAO INC | $1.13 | 11,000 | 18.28% | 1.13 | 1.07 | 1.02 | 1.10 | 1.28 | 55.90 | 71.62 | 71.27 | 62.09 | 69.59 | 0.04 | 0.03 | 0.01 | 0.17 | ||
| ZOOZ | ZOOZ POWER LTD | $2.36 | 1,552,000 | 41.86% | 2.25 | 2.23 | 2.01 | 1.56 | 1.81 | 55.24 | 7.62 | 6.56 | 31.28 | 17.73 | 0.09 | 0.12 | -0.03 | 0.30 | ||
| SPCB | SUPERCOM LTD | $13.18 | 85,000 | -53.55% | 11.74 | 10.60 | 10.03 | 9.72 | 8.73 | 72.45 | 86.75 | 86.89 | 95.04 | 95.49 | 0.85 | 0.52 | 0.33 | 0.47 | ||
| EVAX | EVAXION A | $4.53 | 77,005,000 | 73,943.27% | 3.17 | 3.00 | 2.92 | 2.60 | 2.74 | 82.25 | 86.60 | 84.16 | 91.86 | 89.57 | 0.18 | 0.07 | 0.12 | 0.59 | ||
| SYTA | SIYATA MOBILE INC | $2.37 | 201,000 | 38.62% | 2.49 | 2.59 | 3.13 | 3.11 | 3.56 | 40.35 | 29.92 | 34.89 | 56.82 | 64.08 | -0.18 | -0.19 | 0.01 | 0.56 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.57 | 700 | -50.00% | 5.91 | 5.69 | 5.48 | 6.09 | 5.43 | 67.37 | 87.44 | 79.62 | 100.00 | 98.24 | 0.21 | 0.12 | 0.09 | 0.10 | ||
| CAPT | CAPTIVISION INC | $0.97 | 150,000 | -42.97% | 1.07 | 1.13 | 1.26 | 1.12 | 0.84 | 34.92 | 12.86 | 10.20 | 14.44 | 11.56 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| ABTS | ABITS GROUP INC | $8.45 | 13,500 | -48.86% | 6.54 | 5.13 | 4.57 | 4.35 | 4.88 | 72.18 | 73.57 | 78.14 | 70.52 | 81.80 | 1.09 | 0.62 | 0.47 | 0.99 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.14 | 490,000 | 44.97% | 1.34 | 1.32 | 1.53 | 2.54 | 5.86 | 42.31 | 12.44 | 15.85 | 34.66 | 41.18 | -0.07 | -0.08 | 0.00 | 0.35 | ||
| DARE | DARE BIOSCIENCE INC | $2.08 | 159,000 | -10.17% | 2.08 | 2.09 | 2.20 | 2.51 | 2.80 | 46.94 | 41.99 | 35.23 | 70.53 | 63.63 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| SDST | STARDUST POWER INC | $3.30 | 351,000 | -83.50% | 2.90 | 3.11 | 3.77 | 4.15 | 10.75 | 51.07 | 60.36 | 39.33 | 89.29 | 69.56 | -0.20 | -0.27 | 0.07 | 0.17 | ||
| MTEK | MARIS TECH LTD | $3.44 | 77,000 | 11.59% | 3.46 | 3.27 | 2.98 | 2.83 | 2.87 | 57.92 | 64.96 | 72.15 | 33.20 | 49.53 | 0.19 | 0.18 | 0.02 | 0.58 | ||
| RNTX | REIN THERAPEUTICS INC | $1.20 | 272,000 | -67.62% | 1.16 | 1.22 | 1.23 | 1.50 | 1.75 | 49.24 | 27.68 | 25.96 | 48.27 | 44.43 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| CLPS | CLPS INC | $0.99 | 12,500 | 400.00% | 1.04 | 1.04 | 0.99 | 0.98 | 1.07 | 44.80 | 34.13 | 50.31 | 0.66 | 10.68 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.58 | 45,500 | -45.51% | 1.58 | 1.67 | 1.79 | 4.48 | N/A | 42.66 | 26.77 | 20.01 | 46.07 | 34.84 | -0.09 | -0.09 | 0.00 | -0.87 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.67 | 6,000 | -35.48% | 1.68 | 1.75 | 1.97 | 2.06 | 2.17 | 41.59 | 33.33 | 37.61 | 75.53 | 81.31 | -0.08 | -0.09 | 0.01 | 0.01 | ||
| NDLS | NOODLES & CO | $0.60 | 140,000 | 17.65% | 0.64 | 0.66 | 0.78 | 0.80 | 0.94 | 33.46 | 2.71 | 3.40 | 8.51 | 12.30 | -0.04 | -0.04 | -0.00 | 1.34 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 194,000 | 5.43% | 0.49 | 0.49 | 0.51 | 0.56 | 0.99 | 44.60 | 33.20 | 48.11 | 46.42 | 59.85 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.97 | 8.67 | 43.67 | 33.33 | 33.33 | 44.85 | 50.20 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.75 | 24,000 | -78.38% | 3.81 | 3.88 | 4.02 | 4.18 | 4.97 | 39.67 | 24.11 | 26.43 | 44.49 | 43.99 | -0.07 | -0.06 | -0.00 | 0.98 | ||
| IZM | ICZOOM GROUP INC | $2.33 | 19,100 | -6.37% | 2.39 | 2.44 | 2.49 | 2.46 | 2.06 | 34.45 | 14.45 | 12.73 | 14.07 | 10.65 | -0.04 | -0.03 | -0.01 | -0.15 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 0 | N/A | 11.65 | 11.69 | 11.62 | 11.54 | 11.38 | 33.64 | 0.00 | 7.61 | 0.00 | 11.11 | -0.03 | 0.01 | -0.04 | -0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 797,000 | 7.41% | 1.60 | 1.47 | 1.57 | 1.35 | 1.31 | 53.85 | 71.35 | 84.02 | 63.44 | 79.32 | 0.06 | 0.02 | 0.03 | 0.46 | ||
| NRXS | NEURAXIS INC | $2.75 | 37,000 | 68.18% | 2.57 | 2.53 | 2.54 | 2.53 | 2.43 | 63.84 | 82.64 | 77.97 | 98.48 | 95.53 | 0.05 | 0.02 | 0.03 | 0.96 | ||
| HHS | HARTE HANKS INC | $3.66 | 5,100 | -71.51% | 3.70 | 3.67 | 3.57 | 3.89 | 4.49 | 49.90 | 50.41 | 60.16 | 40.53 | 53.85 | 0.02 | 0.02 | -0.01 | 0.63 | ||
| ZSPC | ZSPACE INC | $1.13 | 1,489,000 | -21.05% | 1.55 | 1.67 | 2.21 | 3.40 | 7.85 | 28.30 | 12.80 | 19.95 | 47.85 | 62.64 | -0.24 | -0.23 | -0.01 | 1.55 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.71 | 285,000 | 40.39% | 1.65 | 1.46 | 1.52 | 1.45 | 1.35 | 59.21 | 76.32 | 81.65 | 80.87 | 91.20 | 0.10 | 0.05 | 0.05 | 2.13 | ||
| MCTR | CTRL GROUP LTD | $1.75 | 72,500 | 18.85% | 1.89 | 1.86 | 1.96 | 3.76 | N/A | 43.94 | 22.72 | 27.09 | 9.39 | 18.52 | -0.04 | -0.04 | -0.00 | 2.40 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.95 | 268,000 | -48.85% | 0.84 | 0.77 | 0.82 | 0.62 | 0.72 | 62.60 | 72.59 | 76.97 | 81.98 | 89.54 | 0.06 | 0.02 | 0.03 | 1.41 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 76,000 | -21.65% | 1.08 | 1.07 | 1.03 | 1.40 | N/A | 53.09 | 51.11 | 45.68 | 68.68 | 62.64 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.13 | 44,200 | -45.43% | 2.30 | 2.13 | 2.11 | 2.49 | N/A | 48.71 | 48.27 | 60.02 | 34.52 | 51.25 | 0.05 | 0.05 | 0.00 | 0.95 | ||
| NTRP | NEXTTRIP INC | $3.40 | 7,200 | -44.19% | 3.66 | 3.81 | 3.81 | 3.39 | 4.18 | 41.00 | 29.05 | 31.37 | 28.91 | 33.24 | -0.07 | -0.03 | -0.04 | 0.73 | ||
| VSTD | VESTAND INC | $1.85 | 92,000 | -64.62% | 1.85 | 1.60 | 1.71 | 2.41 | 2.38 | 54.23 | 62.57 | 62.93 | 73.02 | 74.08 | 0.06 | 0.00 | 0.06 | 0.38 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.50 | 10,800 | -53.04% | 1.73 | 1.89 | 2.00 | 1.82 | N/A | 34.06 | 1.14 | 2.05 | 2.86 | 5.26 | -0.14 | -0.08 | -0.05 | -0.11 | ||
| SJ | SCIENJOY HOLDING CORP | $0.62 | 117,000 | 9.35% | 0.68 | 0.68 | 0.76 | 0.84 | 0.88 | 41.43 | 21.10 | 23.54 | 18.83 | 26.92 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.95 | 2,900 | -25.64% | 9.69 | 10.03 | 11.75 | 11.63 | 10.90 | 43.68 | 53.18 | 39.54 | 92.01 | 73.71 | -0.55 | -0.67 | 0.11 | 0.48 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.90 | 24,400 | -89.88% | 1.92 | 2.02 | 2.00 | 1.75 | 1.34 | 45.76 | 18.52 | 16.40 | 40.07 | 34.90 | -0.04 | -0.03 | -0.02 | 0.80 | ||
| JVA | COFFEE HOLDING CO INC | $4.56 | 36,200 | -65.52% | 4.85 | 4.49 | 4.38 | 4.17 | 4.29 | 50.78 | 45.18 | 55.60 | 29.01 | 43.90 | 0.18 | 0.16 | 0.02 | 0.90 | ||
| TOPS | TOP SHIPS INC | $5.61 | 2,000 | -72.22% | 5.47 | 5.48 | 5.74 | 5.95 | 6.06 | 52.17 | 82.05 | 66.05 | 92.98 | 94.63 | -0.04 | -0.09 | 0.04 | 1.17 | ||
| SIDU | SIDUS SPACE INC | $1.02 | 1,597,000 | -6.99% | 1.07 | 1.15 | 1.27 | 1.44 | 1.88 | 38.40 | 13.23 | 15.06 | 32.70 | 36.76 | -0.06 | -0.06 | -0.01 | 1.65 | ||
| SGRP | SPAR GROUP INC | $1.09 | 46,600 | -0.85% | 1.12 | 1.15 | 1.15 | 1.09 | 1.35 | 41.26 | 26.69 | 31.38 | 22.89 | 34.17 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| WXM | WF INTERNATIONAL LTD | $3.62 | 314,000 | 12.95% | 3.62 | 3.32 | 3.15 | 2.83 | N/A | 58.41 | 66.10 | 62.27 | 75.56 | 71.40 | 0.17 | 0.14 | 0.02 | 2.75 | ||
| ARKR | ARK RESTAURANTS CORP | $7.12 | 32,000 | 4,823.08% | 7.10 | 7.06 | 7.48 | 8.89 | 10.10 | 46.95 | 60.97 | 73.17 | 69.28 | 77.50 | -0.07 | -0.13 | 0.06 | 0.60 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.28 | 145,000 | -29.61% | 2.56 | 2.25 | 1.89 | 1.74 | 1.67 | 52.03 | 26.34 | 28.44 | 41.09 | 48.63 | 0.19 | 0.20 | -0.01 | 0.56 | ||
| MOGU | MOGU INC | $3.48 | 31,600 | 12.86% | 4.18 | 3.42 | 2.73 | 2.48 | 2.35 | 52.45 | 21.07 | 24.45 | 0.00 | 3.76 | 0.37 | 0.44 | -0.07 | 0.53 | ||
| JL | J-LONG GROUP LTD | $6.76 | 56,000 | 12.00% | 6.39 | 6.10 | 6.07 | 5.71 | 4.89 | 67.27 | 87.16 | 86.81 | 97.85 | 99.05 | 0.23 | 0.12 | 0.11 | 1.22 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| BOF | BRANCHOUT FOOD INC | $2.15 | 25,000 | 56.25% | 2.26 | 2.25 | 2.30 | 2.24 | 2.11 | 40.91 | 18.30 | 28.42 | 4.94 | 7.59 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| BOLD | BOUNDLESS BIO INC | $1.13 | 72,000 | 11.80% | 1.14 | 1.14 | 1.16 | 1.20 | 1.62 | 44.97 | 27.78 | 24.51 | 25.86 | 17.51 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.35 | 110,000 | 47.65% | 3.41 | 3.78 | 4.38 | 3.80 | 3.76 | 37.50 | 19.07 | 17.41 | 43.48 | 31.24 | -0.29 | -0.28 | -0.01 | 0.86 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.95 | 8,400 | 23.53% | 3.11 | 2.95 | 2.70 | 2.73 | 3.37 | 51.37 | 65.60 | 63.95 | 45.16 | 45.48 | 0.12 | 0.12 | -0.00 | 0.79 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.88 | 466,000 | -92.07% | 0.69 | 0.58 | 0.63 | 0.65 | 0.71 | 91.36 | 59.49 | 42.07 | 97.20 | 83.07 | 0.18 | -0.01 | 0.18 | 0.98 | ||
| CYCU | CYCURION INC | $0.49 | 0 | -100.00% | 0.25 | 0.23 | 0.30 | 0.36 | 2.86 | 75.46 | 78.13 | 73.65 | 100.00 | 96.55 | 0.01 | -0.02 | 0.03 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.