| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.74 | 62,400 | 24.80% | 1.84 | 1.79 | 1.87 | 1.89 | 2.57 | 43.91 | 33.33 | 48.15 | 42.41 | 56.99 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| DTST | DATA STORAGE CORP | $4.20 | 16,700 | -38.15% | 4.20 | 4.20 | 4.35 | 4.28 | 4.04 | 47.49 | 23.40 | 24.85 | 29.40 | 26.83 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.77 | 800 | N/A | 3.86 | 3.82 | 3.63 | 3.34 | 3.10 | 49.46 | 67.67 | 74.59 | 58.50 | 76.66 | 0.07 | 0.08 | -0.01 | 0.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 7,000 | 4.48% | 0.99 | 0.99 | 1.03 | 1.01 | 1.12 | 42.04 | 50.98 | 52.28 | 50.75 | 56.58 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 702,000 | -21.30% | 1.56 | 1.52 | 1.63 | 1.85 | 2.19 | 46.00 | 31.51 | 53.52 | 28.64 | 54.94 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.47 | 673,000 | -28.18% | 3.91 | 4.45 | 4.32 | 4.14 | 5.18 | 36.77 | 2.39 | 3.12 | 1.02 | 2.52 | -0.26 | -0.12 | -0.14 | 0.87 | ||
| BODI | BEACHBODY COMPANY INC | $4.33 | 4,900 | 22.50% | 4.95 | 5.22 | 5.70 | 5.04 | 5.42 | 32.18 | 4.59 | 12.27 | 3.31 | 10.67 | -0.31 | -0.22 | -0.09 | 1.26 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.10 | 1,600 | -85.84% | 4.24 | 4.03 | 3.34 | 3.20 | 3.82 | 53.51 | 30.57 | 40.28 | 8.77 | 16.26 | 0.22 | 0.28 | -0.05 | 1.26 | ||
| FAT | FAT BRANDS INC | $1.69 | 72,000 | -57.89% | 1.81 | 1.90 | 1.93 | 2.09 | 2.60 | 30.76 | 21.28 | 25.42 | 3.91 | 3.91 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| BNKK | BONK INC | $0.21 | 3,588,000 | -52.09% | 0.22 | 0.25 | 0.31 | 0.44 | 0.44 | 38.67 | 15.26 | 11.13 | 25.19 | 17.95 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 14,900 | -36.86% | 2.89 | 2.88 | 2.92 | 2.92 | 3.26 | 42.99 | 28.19 | 35.32 | 23.51 | 26.50 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | 3,000 | -16.67% | 11.00 | 11.02 | 10.73 | 9.77 | 10.10 | 49.05 | 30.67 | 30.80 | 15.68 | 22.03 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.47 | 632,000 | -63.40% | 0.53 | 0.54 | 0.47 | 0.55 | 1.12 | 45.19 | 9.49 | 7.88 | 4.85 | 1.62 | -0.00 | 0.01 | -0.02 | 0.50 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.93 | 10,000 | -26.47% | 7.27 | 7.36 | 6.30 | 5.88 | 5.76 | 49.60 | 12.24 | 17.26 | 7.51 | 6.46 | 0.21 | 0.34 | -0.13 | 0.71 | ||
| SWVL | SWVL HOLDINGS CORP | $2.99 | 3,300 | -70.54% | 3.13 | 3.14 | 3.28 | 3.71 | 3.98 | 43.27 | 0.78 | 2.69 | 8.40 | 11.21 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.18 | 79,500 | -69.07% | 3.10 | 2.82 | 2.45 | 2.32 | 2.05 | 68.05 | 91.36 | 91.67 | 89.53 | 95.14 | 0.24 | 0.22 | 0.03 | 0.69 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 83,400 | 24.48% | 0.65 | 0.63 | 0.66 | 0.82 | 0.73 | 46.47 | 27.84 | 32.10 | 40.86 | 46.11 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| VEEA | VEEA INC | $0.59 | 138,000 | -13.21% | 0.65 | 0.72 | 0.67 | 1.06 | 1.55 | 39.95 | 7.96 | 6.09 | 6.86 | 2.29 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.35 | 14,900 | 69.32% | 9.44 | 9.30 | 8.69 | 7.41 | 7.43 | 41.28 | 19.74 | 38.96 | 0.00 | 5.20 | 0.16 | 0.30 | -0.14 | 0.66 | ||
| MYND | MYNDAI INC | $0.64 | 19,400 | 27.63% | 0.68 | 0.71 | 0.77 | 0.77 | 0.86 | 35.67 | 39.77 | 42.34 | 58.99 | 82.29 | -0.04 | -0.03 | -0.00 | 0.56 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.78 | 8,900 | -10.10% | 0.78 | 0.85 | 0.97 | 1.05 | 1.26 | 42.23 | 58.00 | 55.47 | 74.43 | 71.78 | -0.05 | -0.06 | 0.00 | -0.12 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.24 | 450,000 | 51.01% | 2.42 | 2.44 | 2.48 | 2.85 | 3.26 | 39.10 | 2.44 | 5.98 | 6.31 | 27.26 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.53 | 336,000 | -22.40% | 1.62 | 1.52 | 1.43 | 1.44 | 1.28 | 50.80 | 30.76 | 31.69 | 19.15 | 33.72 | 0.06 | 0.06 | 0.00 | 1.69 | ||
| QTTB | Q32 BIO INC | $2.39 | 70,000 | -36.36% | 2.67 | 3.04 | 2.36 | 2.13 | 2.12 | 43.20 | 4.56 | 9.34 | 0.84 | 4.22 | 0.00 | 0.12 | -0.12 | 1.13 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 269,000 | -70.37% | 0.52 | 0.56 | 0.56 | 0.83 | 0.58 | 37.15 | 6.86 | 10.45 | 0.84 | 7.19 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.51 | 25,000 | 81.16% | 8.19 | 9.45 | 12.05 | 11.97 | 11.78 | 40.90 | 10.01 | 7.47 | 15.98 | 15.90 | -1.41 | -1.21 | -0.21 | 0.08 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.30 | 336,000 | -98.48% | 1.98 | 1.96 | 2.04 | 2.08 | N/A | 65.39 | 46.42 | 45.60 | 80.26 | 76.92 | 0.02 | -0.03 | 0.05 | 0.88 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 27,300 | -69.67% | 1.43 | 1.39 | 1.54 | 1.77 | 2.55 | 46.51 | 56.60 | 61.40 | 61.61 | 69.29 | -0.02 | -0.04 | 0.02 | 0.94 | ||
| BTOG | BIT ORIGIN LTD | $0.32 | 2,254,000 | -24.67% | 0.36 | 0.39 | 0.40 | 0.39 | 0.33 | 41.43 | 12.47 | 12.51 | 15.72 | 15.71 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| MIMI | MINT INC LTD | $1.15 | 5,228,000 | -27.50% | 4.94 | 5.97 | 7.34 | 7.51 | 6.31 | 16.98 | 7.46 | 8.87 | 0.00 | 0.00 | -1.29 | -0.76 | -0.53 | 0.33 | ||
| IBIO | IBIO INC | $1.44 | 1,595,000 | -44.69% | 1.46 | 1.19 | 0.98 | 0.86 | 1.73 | 61.07 | 76.16 | 81.18 | 53.11 | 71.16 | 0.19 | 0.16 | 0.03 | 1.20 | ||
| TAOX | TAO SYNERGIES INC | $8.10 | 362,000 | -35.13% | 8.14 | 8.20 | 7.06 | 7.15 | 4.92 | 51.78 | 29.39 | 33.68 | 19.02 | 17.64 | 0.20 | 0.33 | -0.13 | 1.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.26 | 48,300 | -24.53% | 1.40 | 1.38 | 1.25 | 1.19 | 1.43 | 41.73 | 15.05 | 30.45 | 0.00 | 1.67 | 0.03 | 0.05 | -0.03 | 1.36 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.56 | 76,400 | 92.44% | 4.77 | 5.04 | 5.62 | 5.99 | 6.47 | 24.83 | 11.50 | 10.07 | 33.33 | 13.09 | -0.32 | -0.29 | -0.03 | 1.82 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| PLUR | PLURI INC | $3.40 | 5,700 | -69.02% | 3.79 | 4.05 | 4.45 | 4.74 | 4.65 | 28.81 | 3.23 | 13.02 | 1.33 | 13.63 | -0.25 | -0.21 | -0.04 | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 393,000 | 70.87% | 0.93 | 0.98 | 4.33 | 4.42 | N/A | 18.61 | 18.90 | 11.33 | 65.17 | 55.75 | -1.05 | -1.19 | 0.14 | 0.26 | ||
| PXS | PYXIS TANKERS INC | $2.66 | 6,900 | -46.92% | 2.72 | 2.77 | 2.81 | 2.83 | 3.04 | 40.20 | 32.38 | 34.30 | 21.42 | 23.31 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.41 | 4,300 | -25.86% | 4.35 | 4.50 | 4.56 | 4.30 | 4.30 | 48.08 | 24.58 | 16.88 | 36.91 | 22.28 | -0.11 | -0.08 | -0.03 | 1.65 | ||
| DAIO | DATA I/O CORP | $2.95 | 40,000 | 33.33% | 3.03 | 3.06 | 3.20 | 3.18 | 2.89 | 36.93 | 30.46 | 38.00 | 27.66 | 44.25 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.62 | 367,000 | -66.30% | 0.66 | 0.69 | 0.69 | 0.78 | 1.01 | 37.41 | 3.00 | 6.59 | 5.23 | 10.99 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| LGPS | LOGPROSTYLE INC | $1.12 | 118,000 | -49.57% | 1.03 | 1.04 | 1.07 | 1.05 | N/A | 57.10 | 42.36 | 25.56 | 62.86 | 38.00 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 405,000 | -74.10% | 0.20 | 0.21 | 0.21 | 0.22 | 0.29 | 41.32 | 41.24 | 34.84 | 46.10 | 49.49 | -0.01 | -0.00 | -0.00 | -0.43 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.58 | 65,000 | 32.65% | 5.36 | 5.71 | 5.88 | 7.20 | 8.15 | 33.77 | 4.67 | 6.15 | 0.00 | 3.12 | -0.36 | -0.23 | -0.13 | 1.42 | ||
| MODD | MODULAR MEDICAL INC | $0.49 | 1,868,000 | -75.04% | 0.53 | 0.57 | 0.65 | 0.69 | 0.84 | 32.88 | 39.82 | 32.27 | 83.41 | 66.00 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| LNAI | LUNAI BIOWORKS INC | $1.17 | 169,303,000 | 181,946.24% | 0.99 | 1.09 | 0.70 | 0.49 | 0.53 | 61.09 | 21.29 | 11.44 | 20.16 | 6.77 | 0.05 | 0.09 | -0.04 | 1.37 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.86 | 623,000 | 1.96% | 2.08 | 2.28 | 2.79 | 2.80 | 2.57 | 29.56 | 2.31 | 3.71 | 0.00 | 2.58 | -0.25 | -0.23 | -0.01 | 1.63 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.24 | 8,100 | 237.50% | 2.34 | 2.35 | 2.53 | 2.36 | 2.27 | 38.77 | 32.74 | 41.78 | 10.86 | 26.23 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| SPPL | SIMPPLE LTD | $5.55 | 10,600 | 85.96% | 5.95 | 5.94 | 5.22 | 4.12 | 4.03 | 46.53 | 35.22 | 38.83 | 13.53 | 19.93 | 0.14 | 0.23 | -0.09 | -0.04 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.02 | 1,043,000 | 16.67% | 0.88 | 0.90 | 0.74 | 1.62 | N/A | 57.46 | 58.33 | 55.54 | 43.38 | 40.90 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.57 | 14,784,000 | 17.38% | 0.50 | 0.39 | 0.31 | 0.31 | 0.92 | 55.55 | 23.15 | 31.25 | 32.53 | 42.61 | 0.10 | 0.06 | 0.03 | -0.44 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.82 | 144,000 | 87.01% | 4.25 | 3.72 | 2.81 | 2.37 | 2.06 | 53.60 | 13.62 | 15.05 | 1.42 | 1.45 | 0.40 | 0.50 | -0.10 | 0.48 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.96 | 500 | -96.89% | 1.84 | 1.96 | 2.16 | 1.85 | 1.49 | 48.31 | 41.92 | 25.30 | 89.26 | 58.19 | -0.08 | -0.09 | 0.01 | 0.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.44 | 96,000 | 79.78% | 1.54 | 1.57 | 1.74 | 1.98 | N/A | 37.90 | 12.03 | 16.95 | 32.82 | 43.70 | -0.07 | -0.07 | -0.00 | 0.59 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.68 | 8,600 | 62.26% | 2.79 | 2.88 | 2.31 | 2.09 | N/A | 50.51 | 9.74 | 15.12 | 2.79 | 3.43 | 0.12 | 0.20 | -0.08 | 0.36 | ||
| SCYX | SCYNEXIS INC | $0.63 | 466,000 | 14.50% | 0.69 | 0.74 | 0.87 | 0.81 | 0.89 | 25.09 | 5.32 | 4.31 | 0.58 | 0.19 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| NINE | NINE ENERGY SERVICE INC | $0.61 | 8,331,000 | 432.67% | 0.64 | 0.61 | 0.65 | 0.70 | 0.83 | 48.61 | 13.08 | 13.32 | 22.20 | 24.74 | -0.01 | -0.01 | -0.01 | 1.07 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 782,000 | -40.44% | 1.14 | 1.20 | 1.17 | 1.34 | 1.58 | 39.18 | 7.05 | 7.12 | 0.00 | 1.05 | -0.03 | -0.01 | -0.02 | 1.68 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.59 | 3,674,000 | 8.41% | 0.50 | 0.46 | 0.46 | 0.47 | 0.60 | 63.23 | 38.48 | 35.91 | 70.62 | 71.40 | 0.04 | 0.01 | 0.02 | 1.36 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.02 | 35,800 | 732.56% | 2.20 | 2.25 | 2.41 | 2.72 | 3.80 | 38.78 | 40.56 | 53.15 | 55.86 | 72.40 | -0.09 | -0.08 | -0.01 | 0.42 | ||
| RLYB | RALLYBIO CORP | $0.63 | 97,000 | -69.30% | 0.64 | 0.59 | 0.58 | 0.52 | 0.53 | 54.77 | 59.71 | 72.40 | 47.74 | 69.21 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.75 | 16,800 | -22.94% | 13.16 | 13.38 | 13.41 | 12.62 | 14.84 | 45.85 | 31.65 | 43.43 | 38.48 | 50.69 | -0.18 | -0.08 | -0.10 | 0.77 | ||
| TLPH | TALPHERA INC | $1.27 | 130,000 | -69.70% | 1.26 | 1.21 | 1.00 | 0.72 | 0.64 | 57.73 | 73.54 | 83.28 | 47.46 | 67.31 | 0.09 | 0.09 | -0.00 | 0.82 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.91 | 141,000 | -10.19% | 0.98 | 1.06 | 1.15 | 1.17 | 0.94 | 31.89 | 10.37 | 7.00 | 9.12 | 3.04 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| ARKR | ARK RESTAURANTS CORP | $7.21 | 400 | -77.78% | 7.19 | 7.14 | 7.12 | 7.76 | 9.24 | 51.22 | 28.76 | 41.81 | 19.43 | 34.27 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.18 | 7,800 | -96.55% | 1.26 | 1.48 | 1.88 | 1.95 | N/A | 33.72 | 25.96 | 22.66 | 88.42 | 77.04 | -0.19 | -0.19 | -0.00 | 0.28 | ||
| CLPS | CLPS INC | $0.87 | 3,400 | -86.82% | 0.88 | 0.99 | 1.02 | 0.99 | 1.05 | 43.52 | 5.38 | 5.29 | 5.71 | 4.05 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 147,000 | 30.09% | 2.03 | 1.97 | 1.92 | 1.88 | 1.72 | 59.42 | 73.38 | 73.67 | 70.61 | 81.63 | 0.05 | 0.03 | 0.01 | 0.53 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.05 | 82,000 | -55.68% | 1.10 | 1.16 | 1.18 | 1.46 | 1.34 | 39.07 | 10.75 | 14.78 | 29.27 | 33.01 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 850 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| SGRP | SPAR GROUP INC | $1.09 | 83,000 | -62.27% | 1.08 | 1.07 | 1.10 | 1.09 | 1.23 | 50.95 | 55.89 | 64.04 | 50.49 | 59.83 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.86 | 71,000 | 71.08% | 0.90 | 0.94 | 0.87 | 0.79 | 0.77 | 43.97 | 7.71 | 8.26 | 5.27 | 4.47 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.62 | 158,000 | -33.61% | 1.86 | 1.93 | 1.73 | 1.63 | 1.35 | 40.84 | 16.37 | 20.60 | 6.19 | 10.31 | -0.03 | 0.03 | -0.06 | 2.17 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.56 | 49,400 | -34.13% | 0.62 | 0.68 | 0.95 | 1.25 | 1.55 | 24.82 | 4.15 | 8.19 | 17.02 | 34.11 | -0.11 | -0.11 | 0.01 | 1.01 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.51 | 2,959,000 | 693.30% | 1.02 | 1.19 | 1.99 | 1.58 | 1.27 | 21.35 | 8.13 | 5.70 | 0.00 | 0.00 | -0.37 | -0.30 | -0.07 | 1.09 | ||
| CVV | CVD EQUIPMENT CORP | $3.66 | 28,200 | -0.35% | 4.00 | 3.96 | 3.46 | 3.36 | 3.24 | 46.28 | 6.76 | 15.80 | 0.00 | 0.00 | 0.10 | 0.18 | -0.08 | 0.87 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.19 | 10,100 | -65.65% | 2.24 | 2.29 | 2.49 | 2.27 | 2.52 | 42.57 | 21.05 | 19.62 | 38.90 | 29.88 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| NRXS | NEURAXIS INC | $2.54 | 65,300 | -28.24% | 2.97 | 3.13 | 2.87 | 2.69 | 2.52 | 35.88 | 1.18 | 2.04 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 1.01 | ||
| LEE | LEE ENTERPRISES INC | $4.00 | 17,500 | -30.83% | 4.36 | 4.30 | 4.67 | 5.13 | 7.17 | 37.68 | 18.41 | 27.72 | 38.00 | 45.98 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.19 | 670,000 | -53.47% | 1.21 | 1.24 | 0.79 | 0.63 | 0.61 | 54.22 | 11.66 | 16.83 | 7.83 | 2.61 | 0.09 | 0.15 | -0.06 | 1.35 | ||
| DARE | DARE BIOSCIENCE INC | $1.84 | 80,000 | -66.80% | 1.97 | 2.04 | 2.08 | 2.25 | 2.63 | 33.96 | 5.78 | 7.71 | 6.66 | 8.02 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.68 | 7,900 | -62.38% | 5.38 | 5.59 | 5.71 | 5.59 | 5.56 | 51.53 | 55.97 | 46.81 | 58.12 | 39.55 | -0.10 | -0.11 | 0.01 | 0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $1.19 | 26,700 | -7.93% | 1.15 | 1.18 | 1.12 | 1.12 | 1.16 | 52.84 | 48.62 | 43.45 | 45.81 | 37.54 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| LEDS | SEMILEDS CORP | $2.97 | 32,000 | -32.77% | 2.86 | 2.62 | 2.29 | 2.22 | 2.17 | 60.33 | 74.17 | 72.35 | 56.68 | 61.88 | 0.21 | 0.18 | 0.03 | 1.21 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.11 | 6,500 | -72.10% | 2.24 | 2.28 | 2.11 | 2.06 | 2.26 | 46.29 | 8.10 | 10.09 | 5.41 | 4.25 | 0.00 | 0.06 | -0.05 | 0.71 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.53 | 1,400 | 600.00% | 2.39 | 2.49 | 2.46 | 2.18 | 1.88 | 52.57 | 37.69 | 23.92 | 54.28 | 33.69 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| ASST | STRIVE INC | $1.46 | 263,874,000 | 131.67% | 1.28 | 1.17 | 3.19 | 3.90 | 3.12 | 44.39 | 53.07 | 49.84 | 84.67 | 80.04 | -0.41 | -0.57 | 0.16 | 1.16 | ||
| MTVA | METAVIA INC | $1.00 | 20,093,000 | 6,688.18% | 0.99 | 1.00 | 0.94 | 0.80 | 1.02 | 51.24 | 49.03 | 47.88 | 53.12 | 44.81 | 0.01 | 0.02 | -0.00 | 0.40 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.99 | 4,000 | 37.93% | 3.02 | 3.03 | 3.04 | 3.17 | 3.27 | 44.24 | 40.37 | 42.47 | 55.86 | 58.96 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.00 | 177,000 | 214.39% | 1.05 | 1.08 | 1.07 | 1.16 | 1.09 | 36.51 | 9.30 | 12.02 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.01 | 2,600 | 18.18% | 9.54 | 9.64 | 9.88 | 11.46 | 11.04 | 35.96 | 8.60 | 17.79 | 0.00 | 10.52 | -0.22 | -0.17 | -0.04 | 0.49 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.50 | 1,400 | -89.63% | 4.09 | 4.17 | 4.71 | 5.38 | 5.16 | 30.81 | 14.14 | 8.64 | 0.00 | 11.31 | -0.28 | -0.22 | -0.06 | 0.36 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.76 | 152,000 | -66.07% | 1.90 | 2.24 | 2.60 | 2.73 | 3.41 | 25.07 | 6.61 | 4.83 | 12.63 | 4.21 | -0.27 | -0.23 | -0.04 | 1.12 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.42 | 8,200 | -23.36% | 1.56 | 1.52 | 1.46 | 1.36 | 1.39 | 45.65 | 41.40 | 47.67 | 10.95 | 7.75 | -0.00 | 0.03 | -0.03 | -0.11 | ||
| ZSPC | ZSPACE INC | $0.98 | 665,000 | 130.90% | 1.01 | 1.11 | 1.34 | 2.07 | 6.27 | 41.63 | 16.95 | 13.33 | 19.73 | 8.38 | -0.12 | -0.12 | 0.00 | 1.63 | ||
| MDXH | MDXHEALTH SA | $4.72 | 128,000 | -1.54% | 4.76 | 4.45 | 4.22 | 3.35 | 2.57 | 57.44 | 62.13 | 66.06 | 60.78 | 69.59 | 0.18 | 0.17 | 0.02 | 0.52 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 266,000 | -40.76% | 1.56 | 1.51 | 1.35 | 1.39 | 1.42 | 45.57 | 11.26 | 21.67 | 0.55 | 4.05 | 0.04 | 0.07 | -0.03 | 0.98 | ||
| BURU | NUBURU INC | $0.29 | 37,916,000 | -32.94% | 0.34 | 0.37 | 0.26 | 0.27 | 0.25 | 46.18 | 14.64 | 22.18 | 0.37 | 6.15 | 0.01 | 0.03 | -0.02 | -0.00 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.73 | 2,100 | -38.24% | 2.91 | 2.95 | 2.92 | 2.79 | 3.04 | 44.68 | 12.98 | 10.97 | 19.22 | 12.79 | -0.05 | 0.00 | -0.05 | 0.88 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.32 | 31,400 | 89.16% | 1.39 | 1.44 | 1.63 | 1.78 | 1.77 | 43.34 | 16.08 | 14.00 | 11.58 | 12.64 | -0.07 | -0.07 | -0.00 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.