| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 81,000 | 309.09% | 1.56 | 1.63 | 1.80 | 1.99 | 3.17 | 41.73 | 35.83 | 32.09 | 77.97 | 72.26 | -0.07 | -0.07 | 0.01 | 0.92 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.86 | 45,000 | 614.29% | 1.06 | 1.09 | 1.06 | 1.22 | 1.34 | 28.68 | 6.16 | 12.45 | 0.00 | 0.00 | -0.03 | -0.00 | -0.03 | -0.04 | ||
| SCYX | SCYNEXIS INC | $0.77 | 3,518,000 | 1,761.38% | 1.04 | 1.02 | 0.88 | 0.84 | 0.94 | 34.30 | 23.44 | 35.54 | 3.56 | 8.41 | 0.03 | 0.06 | -0.03 | 1.26 | ||
| MCTR | CTRL GROUP LTD | $2.10 | 356,000 | 10.56% | 1.86 | 1.93 | 1.91 | 3.61 | N/A | 56.61 | 36.61 | 24.98 | 47.52 | 23.23 | -0.01 | -0.03 | 0.02 | 2.40 | ||
| AERT | AERIES TECHNOLOGY INC | $0.68 | 466,000 | 102.61% | 0.78 | 0.68 | 0.78 | 0.83 | 0.76 | 45.55 | 18.77 | 26.82 | 34.38 | 46.64 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 9,600 | 39.13% | 1.05 | 1.06 | 1.02 | 1.02 | 1.22 | 40.56 | 31.36 | 26.92 | 15.61 | 14.46 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| INTZ | INTRUSION INC | $1.60 | 420,000 | 200.00% | 1.79 | 1.74 | 1.79 | 1.89 | 1.67 | 38.70 | 19.88 | 27.39 | 17.43 | 25.31 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.35 | 166,000 | -28.14% | 3.80 | 3.97 | 5.16 | 7.59 | 8.45 | 31.24 | 7.51 | 6.58 | 7.00 | 9.59 | -0.46 | -0.48 | 0.03 | 0.91 | ||
| SWVL | SWVL HOLDINGS CORP | $3.15 | 4,200 | -66.40% | 3.25 | 3.43 | 3.72 | 4.04 | 4.34 | 38.77 | 24.11 | 24.01 | 22.24 | 15.49 | -0.18 | -0.16 | -0.02 | 1.05 | ||
| DTST | DATA STORAGE CORP | $4.32 | 49,000 | 17.51% | 4.37 | 4.48 | 4.60 | 4.18 | 4.07 | 42.89 | 25.24 | 20.48 | 25.82 | 15.74 | -0.08 | -0.04 | -0.04 | 0.87 | ||
| DAIO | DATA I/O CORP | $3.34 | 7,500 | -61.34% | 3.30 | 3.31 | 3.26 | 3.06 | 2.85 | 54.00 | 46.89 | 48.08 | 45.93 | 40.68 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| VEEA | VEEA INC | $0.62 | 219,000 | -37.43% | 0.63 | 0.59 | 0.88 | 1.41 | 1.93 | 44.62 | 63.92 | 68.55 | 84.33 | 87.54 | -0.05 | -0.08 | 0.03 | 0.08 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.12 | 32,300 | 68.23% | 2.15 | 2.06 | 1.78 | 1.49 | 1.29 | 56.69 | 62.09 | 66.01 | 28.18 | 34.99 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| BQ | BOQII HOLDING LTD | $9.66 | 2,202,000 | -95.54% | 4.48 | 3.87 | 3.14 | 2.72 | 2.76 | 86.99 | 34.25 | 29.93 | 65.90 | 34.97 | 1.00 | 0.38 | 0.62 | 1.00 | ||
| JFU | 9F INC | $2.64 | 16,800 | 330.77% | 2.61 | 2.58 | 2.16 | 1.80 | 1.62 | 59.65 | 46.04 | 49.51 | 11.20 | 10.33 | 0.12 | 0.15 | -0.03 | 0.60 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 398,000 | 45.26% | 0.22 | 0.21 | 0.21 | 0.24 | 0.37 | 50.74 | 54.34 | 58.03 | 55.57 | 71.61 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.44 | 6,700 | 17.54% | 1.50 | 1.55 | 1.51 | N/A | N/A | 37.72 | 12.70 | 15.48 | 5.94 | 21.39 | -0.05 | -0.05 | -0.00 | 5.48 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.58 | 617,000 | -6.80% | 5.89 | 4.98 | 4.06 | 3.27 | 2.38 | 47.54 | 35.92 | 44.63 | 8.13 | 19.79 | 0.42 | 0.56 | -0.15 | 0.85 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.55 | 19,300 | 503.13% | 4.91 | 5.18 | 6.00 | 5.71 | 5.32 | 37.24 | 21.37 | 23.31 | 58.39 | 59.49 | -0.33 | -0.32 | -0.02 | 0.37 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.76 | 2,800 | -53.33% | 8.89 | 8.60 | 7.27 | 6.79 | 7.33 | 58.73 | 48.35 | 52.60 | 4.80 | 5.82 | 0.47 | 0.57 | -0.09 | 0.68 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.69 | 4,477,000 | 47,026.32% | 2.71 | 2.68 | 2.60 | 2.21 | 2.72 | 50.80 | 76.63 | 78.56 | 70.14 | 80.29 | 0.08 | 0.06 | 0.02 | 0.46 | ||
| SWAG | STRAN & COMPANY INC | $1.66 | 43,000 | -60.91% | 1.75 | 1.81 | 1.65 | 1.49 | 1.24 | 44.14 | 16.99 | 13.97 | 7.97 | 4.30 | -0.00 | 0.04 | -0.04 | 0.47 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.27 | 189,000 | 15.24% | 1.26 | 1.23 | 1.24 | 1.04 | 0.94 | 54.68 | 74.24 | 79.66 | 75.64 | 87.82 | 0.02 | 0.01 | 0.01 | 1.15 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.52 | 15,300 | -27.83% | 1.55 | 1.53 | 1.48 | 1.50 | 1.64 | 50.40 | 24.72 | 32.19 | 3.70 | 7.91 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 133,000 | -18.40% | 1.23 | 1.20 | 1.31 | 1.58 | 1.33 | 51.03 | 35.23 | 21.06 | 66.90 | 53.05 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| CRWS | CROWN CRAFTS INC | $2.91 | 38,400 | 88.24% | 2.89 | 2.94 | 2.93 | 2.99 | 3.47 | 47.26 | 29.61 | 26.42 | 36.25 | 29.35 | -0.02 | -0.02 | -0.01 | 0.30 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 700 | -91.57% | 10.42 | 10.36 | 10.24 | 10.12 | N/A | 58.18 | 82.14 | 84.13 | 63.29 | 63.62 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.12 | 17,900 | 17.76% | 11.34 | 10.47 | 9.66 | 9.28 | 10.42 | 59.60 | 78.86 | 82.58 | 74.25 | 81.81 | 0.56 | 0.52 | 0.04 | 0.45 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.25 | 10,900 | -46.57% | 2.29 | 2.35 | 1.98 | 1.60 | 1.37 | 51.49 | 59.35 | 69.11 | 27.46 | 34.43 | 0.08 | 0.12 | -0.03 | 0.06 | ||
| ABTS | ABITS GROUP INC | $9.12 | 39,800 | -41.81% | 7.71 | 5.86 | 4.79 | 4.53 | 4.87 | 72.90 | 78.75 | 75.84 | 54.84 | 58.65 | 1.24 | 0.90 | 0.34 | 1.00 | ||
| CENN | CENNTRO INC | $0.59 | 158,000 | -58.85% | 0.57 | 0.55 | 0.55 | 0.69 | 0.83 | 57.96 | 73.26 | 74.61 | 78.83 | 84.53 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| NRXS | NEURAXIS INC | $3.08 | 96,000 | -10.28% | 2.77 | 2.60 | 2.56 | 2.56 | 2.44 | 73.37 | 87.75 | 88.96 | 97.83 | 99.16 | 0.13 | 0.06 | 0.07 | 0.97 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.07 | 922,000 | -50.00% | 2.23 | 2.07 | 3.12 | 2.01 | 1.41 | 43.49 | 53.10 | 63.03 | 65.33 | 78.18 | -0.22 | -0.26 | 0.04 | 0.49 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 549,000 | -1.44% | 0.70 | 0.69 | 0.73 | 0.85 | 1.15 | 43.50 | 30.39 | 46.50 | 26.10 | 48.18 | -0.01 | -0.01 | 0.01 | 1.17 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 25,000 | 706.45% | 2.04 | 2.05 | 2.40 | 2.36 | 2.15 | 42.17 | 38.24 | 51.25 | 48.31 | 64.20 | -0.09 | -0.10 | 0.02 | 0.89 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.94 | 44,400 | -30.63% | 1.89 | 1.74 | 1.55 | 1.43 | 1.28 | 58.40 | 71.87 | 75.81 | 48.13 | 64.26 | 0.14 | 0.12 | 0.02 | 0.07 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.21 | 311,000 | -44.66% | 1.28 | 1.31 | 1.42 | 2.41 | 5.72 | 44.95 | 8.52 | 7.60 | 18.04 | 17.95 | -0.08 | -0.08 | -0.00 | 0.35 | ||
| XTIA | XTI AEROSPACE INC | $1.47 | 842,000 | 17.76% | 1.52 | 1.71 | 1.83 | 1.99 | 3.35 | 36.57 | 16.16 | 18.07 | 7.78 | 7.86 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.49 | 11,699,000 | 194.02% | 0.52 | 0.53 | 0.75 | 0.82 | 0.57 | 36.06 | 14.61 | 15.10 | 39.47 | 30.75 | -0.07 | -0.08 | 0.01 | 0.62 | ||
| PPBT | PURPLE BIOTECH LTD | $0.57 | 120,000 | -38.46% | 0.59 | 0.64 | 1.60 | 2.02 | 2.57 | 17.57 | 57.31 | 53.83 | 95.05 | 97.41 | -0.30 | -0.36 | 0.05 | 0.69 | ||
| NDLS | NOODLES & CO | $0.64 | 124,000 | -24.39% | 0.63 | 0.65 | 0.76 | 0.79 | 0.94 | 42.68 | 35.63 | 23.27 | 85.98 | 55.15 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| PXS | PYXIS TANKERS INC | $2.82 | 12,300 | 14.95% | 2.85 | 2.85 | 2.79 | 2.86 | 3.16 | 49.68 | 54.17 | 61.71 | 38.89 | 53.13 | 0.02 | 0.03 | -0.00 | 0.41 | ||
| NIXX | NIXXY INC | $1.41 | 149,000 | 81.71% | 1.55 | 1.61 | 1.68 | 1.84 | 2.32 | 36.74 | 10.09 | 11.61 | 0.00 | 1.17 | -0.07 | -0.04 | -0.02 | 0.86 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 53,600 | 930.77% | 1.13 | 1.09 | 1.03 | 1.10 | 1.26 | 57.05 | 62.83 | 66.65 | 46.38 | 47.73 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.58 | 950 | -90.50% | 3.57 | 3.47 | 3.31 | 3.01 | 2.98 | 53.86 | 51.45 | 59.39 | 16.92 | 29.47 | 0.11 | 0.11 | 0.00 | 0.07 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | 54,300 | -3.04% | 4.80 | 4.80 | 4.85 | 4.72 | 4.21 | 47.54 | 28.67 | 24.88 | 34.11 | 34.78 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| PRPO | PRECIPIO INC | $17.79 | 1,500 | -89.29% | 17.61 | 18.30 | 16.03 | 13.56 | 10.01 | 53.24 | 36.16 | 31.39 | 17.30 | 15.80 | 0.49 | 0.70 | -0.20 | 0.71 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 230,000 | -11.20% | 0.49 | 0.49 | 0.52 | 0.54 | 0.97 | 49.54 | 35.71 | 29.25 | 61.93 | 49.33 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.19 | 42,000 | -52.81% | 3.40 | 3.30 | 5.05 | 5.58 | 7.56 | 53.65 | 94.25 | 79.34 | 98.26 | 93.11 | -0.29 | -0.53 | 0.25 | 0.32 | ||
| NVNI | NVNI GROUP LTD | $0.83 | 31,508,000 | 430.97% | 1.17 | 0.87 | 0.70 | 0.53 | 1.15 | 47.73 | 61.85 | 73.06 | 46.60 | 63.17 | 0.18 | 0.15 | 0.02 | 0.68 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.90 | 93,000 | 32.86% | 3.77 | 3.85 | 3.98 | 4.16 | 4.93 | 51.50 | 25.56 | 14.69 | 33.33 | 21.18 | -0.07 | -0.07 | -0.00 | 0.98 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 66,000 | 5.60% | 1.69 | 1.71 | 1.94 | 2.04 | 2.15 | 46.70 | 36.08 | 32.07 | 75.09 | 71.43 | -0.07 | -0.08 | 0.01 | 0.01 | ||
| CLPS | CLPS INC | $1.02 | 2,900 | -53.23% | 1.02 | 1.04 | 0.99 | 0.98 | 1.07 | 50.24 | 36.18 | 27.19 | 23.45 | 11.20 | 0.00 | 0.01 | -0.01 | 0.69 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.82 | 251,000 | 20.67% | 1.72 | 1.54 | 1.50 | 1.47 | 1.34 | 63.47 | 60.70 | 62.91 | 37.86 | 47.67 | 0.10 | 0.07 | 0.03 | 2.13 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.83 | 31,600 | -11.48% | 13.52 | 13.34 | 12.42 | 12.91 | 15.04 | 56.06 | 58.88 | 67.30 | 58.49 | 75.03 | 0.33 | 0.31 | 0.01 | 0.74 | ||
| DARE | DARE BIOSCIENCE INC | $2.10 | 94,000 | 21.29% | 2.09 | 2.10 | 2.17 | 2.49 | 2.78 | 48.70 | 43.38 | 43.92 | 70.43 | 70.63 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.50 | 8,600 | -38.57% | 4.80 | 4.53 | 4.30 | 4.09 | 4.54 | 49.89 | 53.97 | 62.60 | 23.73 | 39.88 | 0.16 | 0.18 | -0.02 | 1.56 | ||
| SYTA | SIYATA MOBILE INC | $2.32 | 150,000 | -49.32% | 2.43 | 2.48 | 3.01 | 3.15 | 3.49 | 40.30 | 13.10 | 15.51 | 21.51 | 28.55 | -0.18 | -0.19 | 0.01 | 0.56 | ||
| IZM | ICZOOM GROUP INC | $2.38 | 10,700 | -2.73% | 2.38 | 2.42 | 2.48 | 2.47 | 2.06 | 43.19 | 43.46 | 33.35 | 75.97 | 54.69 | -0.03 | -0.03 | -0.00 | -0.15 | ||
| ORBS | EIGHTCO HOLDINGS INC | $9.15 | 3,558,000 | 164.34% | 11.84 | 14.28 | 6.64 | 3.96 | 2.70 | 47.47 | 1.96 | 3.66 | 0.00 | 1.58 | 1.14 | 2.15 | -1.01 | 1.51 | ||
| BOLD | BOUNDLESS BIO INC | $1.23 | 274,000 | -45.31% | 1.15 | 1.15 | 1.16 | 1.19 | 1.59 | 68.58 | 62.73 | 49.11 | 84.43 | 60.72 | 0.01 | -0.00 | 0.01 | 1.38 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.92 | 8.64 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| SJ | SCIENJOY HOLDING CORP | $0.65 | 54,000 | -38.64% | 0.63 | 0.67 | 0.74 | 0.83 | 0.87 | 47.02 | 29.76 | 25.94 | 45.16 | 36.34 | -0.04 | -0.04 | -0.01 | 0.46 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 613,000 | -11.42% | 0.66 | 0.68 | 0.68 | 0.69 | 0.90 | 42.55 | 37.43 | 49.82 | 33.84 | 51.41 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| CAPT | CAPTIVISION INC | $0.94 | 126,000 | -2.33% | 1.00 | 1.08 | 1.22 | 1.13 | 0.84 | 38.03 | 20.65 | 15.11 | 32.37 | 18.70 | -0.08 | -0.06 | -0.01 | 0.16 | ||
| HHS | HARTE HANKS INC | $3.71 | 17,200 | 911.76% | 3.69 | 3.68 | 3.59 | 3.86 | 4.46 | 52.89 | 47.25 | 46.74 | 46.55 | 40.45 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| TOPS | TOP SHIPS INC | $5.89 | 11,300 | 36.14% | 5.62 | 5.53 | 5.73 | 5.95 | 6.04 | 56.96 | 71.83 | 79.83 | 70.76 | 79.80 | 0.04 | -0.03 | 0.07 | 1.18 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 0 | N/A | 11.58 | 11.65 | 11.62 | 11.54 | 11.39 | 33.64 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | -0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.58 | 477,000 | -50.93% | 1.63 | 1.49 | 1.55 | 1.37 | 1.31 | 52.96 | 52.16 | 55.98 | 36.18 | 44.00 | 0.04 | 0.03 | 0.01 | 0.46 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.42 | 1,219,000 | -24.80% | 0.46 | 0.43 | 0.51 | 0.66 | 1.64 | 43.19 | 21.57 | 30.51 | 22.40 | 40.42 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 30,600 | 7.37% | 1.08 | 1.07 | 1.02 | 1.29 | N/A | 52.86 | 49.93 | 52.57 | 45.63 | 56.40 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 329,000 | 110.90% | 1.17 | 1.20 | 1.21 | 1.48 | 1.74 | 45.83 | 30.58 | 32.36 | 61.93 | 62.10 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.14 | 1,100 | N/A | 6.12 | 5.85 | 5.54 | 6.07 | 5.45 | 55.88 | 84.98 | 93.27 | 86.04 | 95.35 | 0.25 | 0.19 | 0.07 | 0.10 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.03 | 2,600 | 136.36% | 9.80 | 9.87 | 11.53 | 11.59 | 10.92 | 45.71 | 58.68 | 59.56 | 89.82 | 93.22 | -0.43 | -0.57 | 0.14 | 0.49 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 1,142,000 | -47.18% | 1.05 | 1.11 | 1.22 | 1.43 | 1.87 | 41.66 | 12.84 | 11.92 | 37.74 | 32.81 | -0.06 | -0.06 | 0.00 | 1.65 | ||
| SDST | STARDUST POWER INC | $3.10 | 139,000 | -60.40% | 3.01 | 2.98 | 3.72 | 4.09 | 9.80 | 46.67 | 45.17 | 55.23 | 71.40 | 79.06 | -0.15 | -0.22 | 0.07 | 0.17 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.08 | 49,300 | 31.82% | 2.20 | 2.15 | 2.11 | 2.39 | N/A | 47.19 | 21.65 | 27.56 | 6.87 | 10.73 | 0.01 | 0.03 | -0.02 | 0.95 | ||
| NTRP | NEXTTRIP INC | $3.33 | 18,400 | -50.27% | 3.52 | 3.73 | 3.78 | 3.42 | 4.17 | 39.28 | 12.94 | 15.20 | 0.00 | 1.22 | -0.11 | -0.06 | -0.05 | 0.74 | ||
| JVA | COFFEE HOLDING CO INC | $4.57 | 56,000 | 40.00% | 4.85 | 4.54 | 4.37 | 4.21 | 4.30 | 51.26 | 33.03 | 34.49 | 8.91 | 13.12 | 0.10 | 0.14 | -0.04 | 0.90 | ||
| ZOOZ | ZOOZ POWER LTD | $2.14 | 2,108,000 | 128.63% | 2.19 | 2.26 | 2.06 | 1.58 | 1.80 | 50.61 | 8.67 | 10.13 | 32.35 | 39.71 | 0.05 | 0.09 | -0.04 | 0.29 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.36 | 411,000 | 204.44% | 1.31 | 1.37 | 1.46 | 1.39 | 1.24 | 48.84 | 26.84 | 24.72 | 28.94 | 25.43 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| XCUR | EXICURE INC | $4.09 | 10,600 | -41.44% | 3.85 | 4.05 | 5.73 | 7.21 | 9.60 | 42.50 | 72.44 | 63.45 | 89.25 | 87.41 | -0.51 | -0.63 | 0.12 | 0.85 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.38 | 448,000 | 23.42% | 4.27 | 4.09 | 4.09 | 3.92 | 5.77 | 55.01 | 73.92 | 68.35 | 85.08 | 86.29 | 0.13 | 0.08 | 0.06 | 0.83 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.66 | 2,862,000 | 4,983.48% | 1.60 | 1.94 | 1.91 | 1.76 | 2.08 | 43.37 | 16.93 | 9.06 | 17.84 | 8.31 | -0.17 | -0.10 | -0.07 | 0.79 | ||
| ARKR | ARK RESTAURANTS CORP | $7.12 | 900 | N/A | 7.19 | 7.12 | 7.38 | 8.75 | 9.99 | 46.81 | 57.33 | 57.14 | 86.51 | 83.41 | -0.04 | -0.09 | 0.05 | 0.60 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.46 | 219,000 | 461.54% | 1.56 | 1.63 | 1.78 | 3.75 | N/A | 36.91 | 25.81 | 31.80 | 41.56 | 55.84 | -0.08 | -0.09 | 0.00 | -0.88 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.93 | 10,500 | 3.96% | 5.62 | 5.47 | 5.48 | 5.37 | 5.63 | 64.95 | 80.54 | 72.35 | 97.15 | 92.74 | 0.10 | 0.04 | 0.06 | 0.72 | ||
| PASG | PASSAGE BIO INC | $8.03 | 52,500 | 69.35% | 7.64 | 7.34 | 6.88 | 7.16 | 8.68 | 61.82 | 69.53 | 76.13 | 94.56 | 96.62 | 0.28 | 0.20 | 0.08 | 1.48 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.63 | 7,000 | 22.81% | 2.57 | 2.45 | 2.22 | 1.93 | 1.79 | 60.67 | 58.89 | 58.45 | 22.08 | 18.25 | 0.14 | 0.14 | -0.00 | 0.51 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.89 | 83,000 | -49.08% | 0.90 | 0.80 | 0.81 | 0.63 | 0.71 | 56.87 | 53.68 | 59.99 | 46.46 | 58.49 | 0.05 | 0.04 | 0.01 | 1.41 | ||
| MOGU | MOGU INC | $3.43 | 18,800 | -14.93% | 3.76 | 3.58 | 2.79 | 2.52 | 2.38 | 51.44 | 13.74 | 17.54 | 1.09 | 0.72 | 0.24 | 0.36 | -0.12 | 0.53 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 27,300 | 10.53% | 0.83 | 0.82 | 0.79 | 0.73 | 0.74 | 58.15 | 65.54 | 62.53 | 58.15 | 52.50 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.37 | 26,608,000 | 225.64% | 0.32 | 0.38 | 0.44 | 0.56 | 0.98 | 46.89 | 33.33 | 25.00 | 65.86 | 50.47 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.60 | 61,700 | -59.94% | 1.73 | 1.65 | 1.63 | 1.63 | 1.56 | 48.59 | 23.91 | 19.94 | 32.90 | 26.36 | 0.02 | 0.03 | -0.02 | 0.15 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 163,000 | -33.20% | 1.04 | 1.05 | 1.20 | 1.13 | 1.11 | 43.17 | 27.31 | 30.71 | 37.18 | 33.07 | -0.04 | -0.04 | 0.01 | 0.83 | ||
| JL | J-LONG GROUP LTD | $6.50 | 46,800 | -5.65% | 6.59 | 6.20 | 6.07 | 5.80 | 4.94 | 58.09 | 69.68 | 75.58 | 69.91 | 79.31 | 0.20 | 0.16 | 0.04 | 1.22 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.17 | 100,000 | -30.07% | 2.40 | 2.31 | 1.92 | 1.76 | 1.68 | 49.16 | 25.04 | 24.94 | 10.09 | 20.10 | 0.12 | 0.17 | -0.05 | 0.56 | ||
| SGRP | SPAR GROUP INC | $1.03 | 67,000 | 141.01% | 1.10 | 1.13 | 1.14 | 1.09 | 1.34 | 33.23 | 33.72 | 32.49 | 0.00 | 2.53 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| WXM | WF INTERNATIONAL LTD | $3.43 | 409,000 | -22.24% | 3.63 | 3.42 | 3.17 | 2.88 | N/A | 50.57 | 51.85 | 60.53 | 35.37 | 51.51 | 0.15 | 0.15 | 0.00 | 2.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.