| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOR | COMSCORE INC | $6.47 | 1,100 | -76.60% | 6.40 | 6.45 | 6.16 | 5.59 | 6.00 | 52.17 | 25.11 | 30.30 | 26.09 | 30.94 | 0.03 | 0.07 | -0.04 | 1.14 | ||
| VEEA | VEEA INC | $0.65 | 248,000 | 117.54% | 0.59 | 0.58 | 0.96 | 1.44 | 1.97 | 45.04 | 68.16 | 75.23 | 82.17 | 86.98 | -0.08 | -0.12 | 0.04 | 0.08 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.20 | 66,000 | 171.60% | 2.06 | 2.04 | 1.71 | 1.45 | 1.26 | 61.34 | 71.90 | 72.98 | 47.35 | 54.84 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.50 | 21,000 | -66.67% | 1.60 | 1.53 | 1.68 | N/A | N/A | 39.07 | 26.61 | 33.64 | 57.11 | 64.45 | -0.04 | -0.05 | 0.01 | 5.78 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.25 | 0 | N/A | 14.11 | 14.12 | 14.75 | 12.42 | 11.00 | 49.48 | 58.98 | 58.84 | 64.20 | 72.75 | -0.09 | -0.11 | 0.02 | 0.38 | ||
| IMA | IMAGENEBIO INC | $8.00 | 27,300 | -31.41% | 8.47 | 9.80 | 13.08 | 14.19 | 15.57 | 25.59 | 1.99 | 2.69 | 52.06 | 43.22 | -1.56 | -1.57 | 0.01 | 1.02 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.40 | 102,000 | 5.15% | 1.40 | 1.41 | 1.42 | 1.32 | 1.33 | 47.94 | 69.70 | 64.65 | 65.75 | 59.67 | -0.01 | -0.00 | -0.00 | 1.27 | ||
| XTIA | XTI AEROSPACE INC | $1.58 | 1,876,000 | 31.65% | 1.59 | 1.81 | 1.89 | 1.99 | 3.54 | 39.80 | 25.93 | 25.93 | 15.22 | 14.23 | -0.10 | -0.08 | -0.03 | 1.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.61 | 19,600 | -24.62% | 10.62 | 10.11 | 9.46 | 9.23 | 10.50 | 66.84 | 84.86 | 84.49 | 91.22 | 92.20 | 0.60 | 0.41 | 0.19 | 0.46 | ||
| NIXX | NIXXY INC | $1.53 | 89,000 | -63.82% | 1.67 | 1.66 | 1.73 | 1.85 | 2.38 | 42.31 | 6.71 | 16.56 | 6.43 | 16.37 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| GIFT | GIFTIFY INC | $1.04 | 21,000 | 84.21% | 1.07 | 1.06 | 1.05 | 1.31 | 1.40 | 45.47 | 49.98 | 47.49 | 53.64 | 56.31 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 458,000 | 48.22% | 0.22 | 0.21 | 0.21 | 0.25 | 0.38 | 56.59 | 54.47 | 57.54 | 68.97 | 72.25 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.32 | 1,300 | -56.67% | 2.34 | 2.31 | 1.91 | 1.54 | 1.35 | 58.27 | 45.53 | 33.94 | 25.35 | 17.78 | 0.10 | 0.14 | -0.04 | 0.07 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.56 | 18,300 | -3.17% | 1.58 | 1.51 | 1.48 | 1.50 | 1.65 | 54.09 | 53.67 | 53.44 | 61.01 | 62.11 | 0.04 | 0.03 | 0.00 | 1.31 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.52 | 78,000 | 50.00% | 1.58 | 1.68 | 1.83 | 2.02 | 3.28 | 36.70 | 14.06 | 15.93 | 20.14 | 14.55 | -0.08 | -0.08 | -0.01 | 0.92 | ||
| JFU | 9F INC | $2.66 | 1,500 | -50.00% | 2.62 | 2.54 | 2.09 | 1.75 | 1.59 | 63.12 | 55.88 | 56.72 | 16.37 | 13.51 | 0.16 | 0.18 | -0.02 | 0.58 | ||
| DAIO | DATA I/O CORP | $3.33 | 39,600 | 407.69% | 3.33 | 3.26 | 3.25 | 3.02 | 2.84 | 54.32 | 44.66 | 42.01 | 23.54 | 20.68 | 0.03 | 0.03 | -0.01 | 0.65 | ||
| SWVL | SWVL HOLDINGS CORP | $3.13 | 14,500 | 28.32% | 3.43 | 3.50 | 3.81 | 4.03 | 4.41 | 34.81 | 24.40 | 28.27 | 5.78 | 18.04 | -0.17 | -0.13 | -0.04 | 1.05 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.13 | 48,000 | 15.66% | 3.10 | 2.66 | 2.02 | 1.46 | 0.99 | 61.43 | 50.65 | 50.11 | 17.71 | 17.22 | 0.35 | 0.35 | 0.00 | -0.06 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.82 | 8,300 | -39.42% | 9.08 | 8.23 | 7.02 | 6.73 | 7.32 | 61.02 | 56.92 | 61.64 | 6.71 | 18.00 | 0.62 | 0.64 | -0.02 | 0.68 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.28 | 198,000 | -48.44% | 1.22 | 1.20 | 1.25 | 1.01 | 0.94 | 57.06 | 81.48 | 75.34 | 100.00 | 98.06 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.51 | 1,012,000 | -3.62% | 0.56 | 0.58 | 0.82 | 0.80 | 0.57 | 33.67 | 41.46 | 45.16 | 56.78 | 64.08 | -0.07 | -0.08 | 0.01 | 0.61 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.90 | 4,055,000 | -16.80% | 8.55 | 9.01 | 9.82 | 10.41 | 7.70 | 41.70 | 18.62 | 19.62 | 14.77 | 7.21 | -0.78 | -0.41 | -0.37 | 0.35 | ||
| MBBC | MARATHON BANCORP INC | $10.48 | 100 | -50.00% | 10.34 | 10.34 | 10.21 | 10.10 | N/A | 62.31 | 90.48 | 86.03 | 56.36 | 56.41 | 0.06 | 0.05 | 0.01 | 0.10 | ||
| DTST | DATA STORAGE CORP | $4.24 | 61,000 | -1.61% | 4.53 | 4.54 | 4.66 | 4.15 | 4.08 | 35.00 | 14.42 | 22.62 | 0.00 | 9.51 | -0.04 | 0.00 | -0.04 | 0.86 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 138,000 | -40.52% | 1.21 | 1.17 | 1.37 | 1.57 | 1.33 | 50.03 | 22.94 | 24.84 | 71.78 | 73.92 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 14,400 | 65.52% | 2.92 | 2.97 | 2.93 | 3.00 | 3.51 | 40.53 | 15.11 | 17.72 | 5.39 | 4.03 | -0.02 | -0.00 | -0.02 | 0.30 | ||
| NINE | NINE ENERGY SERVICE INC | $0.70 | 815,000 | -24.68% | 0.68 | 0.68 | 0.69 | 0.69 | 0.91 | 55.28 | 38.25 | 25.62 | 28.52 | 10.58 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.75 | 2,500 | 127.27% | 3.56 | 3.39 | 3.27 | 2.97 | 2.96 | 64.15 | 68.14 | 55.53 | 57.48 | 45.73 | 0.12 | 0.09 | 0.03 | 0.07 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.70 | 101,000 | -32.67% | 1.72 | 1.63 | 1.47 | 1.68 | 2.10 | 55.66 | 53.25 | 63.89 | 22.15 | 35.98 | 0.07 | 0.07 | -0.00 | 1.18 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.47 | 1,478,000 | -43.52% | 0.46 | 0.43 | 0.53 | 0.71 | 1.86 | 50.19 | 61.67 | 63.27 | 90.16 | 92.81 | -0.01 | -0.02 | 0.02 | 0.64 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 1,500 | -91.33% | 2.85 | 2.83 | 2.80 | 2.87 | 3.18 | 55.33 | 56.62 | 55.44 | 42.56 | 36.42 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 169,000 | -5.59% | 0.58 | 0.92 | 1.76 | 2.09 | 2.65 | 15.85 | 12.90 | 7.68 | 78.16 | 54.84 | -0.38 | -0.40 | 0.03 | 0.69 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.22 | 338,000 | 53.64% | 1.38 | 1.33 | 1.58 | 2.60 | 5.91 | 44.30 | 16.45 | 18.89 | 42.97 | 46.15 | -0.06 | -0.08 | 0.01 | 0.35 | ||
| CAPT | CAPTIVISION INC | $1.03 | 263,000 | 134.82% | 1.09 | 1.13 | 1.27 | 1.12 | 0.84 | 39.01 | 10.68 | 10.12 | 14.44 | 7.62 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.78 | 11,000 | 29.41% | 4.76 | 4.43 | 4.32 | 4.04 | 4.62 | 59.00 | 76.36 | 80.65 | 70.51 | 78.41 | 0.22 | 0.16 | 0.06 | 1.55 | ||
| CENN | CENNTRO INC | $0.58 | 235,000 | 13.53% | 0.56 | 0.55 | 0.55 | 0.70 | 0.84 | 57.27 | 59.91 | 56.27 | 68.63 | 64.00 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| RENB | RENOVARO INC | $0.17 | 6,160,000 | -39.32% | 0.18 | 0.20 | 0.24 | 0.28 | 0.55 | 38.04 | 14.57 | 11.52 | 33.61 | 27.76 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 9,300 | -26.77% | 1.12 | 1.06 | 1.02 | 1.10 | 1.28 | 60.58 | 72.57 | 74.35 | 73.48 | 80.19 | 0.04 | 0.03 | 0.01 | 0.17 | ||
| TENX | TENAX THERAPEUTICS INC | $6.50 | 17,000 | -39.29% | 6.32 | 6.16 | 6.08 | 5.96 | 6.05 | 72.34 | 77.79 | 78.70 | 95.93 | 98.64 | 0.13 | 0.08 | 0.04 | 0.41 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.89 | 203,000 | -58.14% | 1.63 | 1.44 | 1.52 | 1.45 | 1.35 | 71.30 | 84.97 | 83.16 | 95.95 | 96.08 | 0.10 | 0.04 | 0.06 | 2.12 | ||
| BCAB | BIOATLA INC | $0.61 | 599,000 | -14.43% | 0.68 | 0.60 | 0.46 | 0.44 | 0.49 | 54.17 | 37.36 | 43.59 | 3.05 | 2.63 | 0.06 | 0.07 | -0.01 | 1.84 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.01 | 283,000 | -43.40% | 3.38 | 3.66 | 3.02 | 1.81 | N/A | 36.60 | 2.99 | 5.04 | 0.47 | 0.31 | -0.15 | 0.15 | -0.30 | 0.26 | ||
| SYTA | SIYATA MOBILE INC | $2.43 | 145,000 | -60.06% | 2.52 | 2.62 | 3.18 | 3.10 | 3.59 | 41.69 | 38.06 | 39.33 | 67.21 | 72.64 | -0.18 | -0.20 | 0.01 | 0.56 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.54 | 7,800 | 90.24% | 2.59 | 2.64 | 2.53 | 2.17 | 2.74 | 48.33 | 29.61 | 30.69 | 17.44 | 13.86 | 0.01 | 0.04 | -0.03 | 0.47 | ||
| SDST | STARDUST POWER INC | $3.42 | 2,127,000 | 334.97% | 2.85 | 3.14 | 3.79 | 4.16 | 11.07 | 53.94 | 41.55 | 23.90 | 69.21 | 51.98 | -0.25 | -0.29 | 0.04 | 0.17 | ||
| DARE | DARE BIOSCIENCE INC | $2.14 | 177,000 | 129.87% | 2.08 | 2.08 | 2.21 | 2.52 | 2.80 | 51.51 | 34.43 | 33.54 | 61.12 | 61.20 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| VBIX | VIEWBIX INC | $2.68 | 8,400 | -36.36% | 2.73 | 2.74 | 3.73 | N/A | N/A | 36.83 | 50.00 | 49.65 | 85.68 | 92.09 | -0.23 | -0.30 | 0.07 | -0.36 | ||
| PRPO | PRECIPIO INC | $17.58 | 31,700 | 33.76% | 18.15 | 17.81 | 15.75 | 13.10 | 9.77 | 53.16 | 28.27 | 30.22 | 13.99 | 8.95 | 0.65 | 0.94 | -0.29 | 0.71 | ||
| NDLS | NOODLES & CO | $0.61 | 119,000 | -36.02% | 0.64 | 0.66 | 0.79 | 0.80 | 0.94 | 35.56 | 4.07 | 6.60 | 16.32 | 22.45 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.67 | 68,000 | -40.35% | 4.82 | 4.80 | 4.88 | 4.68 | 4.19 | 40.28 | 17.46 | 29.43 | 26.47 | 53.53 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| MTEK | MARIS TECH LTD | $3.49 | 69,000 | -57.93% | 3.43 | 3.23 | 2.98 | 2.82 | 2.87 | 59.67 | 72.00 | 76.49 | 49.24 | 60.36 | 0.20 | 0.17 | 0.03 | 0.58 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.51 | 206,000 | -14.52% | 2.55 | 2.23 | 1.87 | 1.73 | 1.67 | 57.87 | 29.08 | 29.55 | 53.05 | 52.50 | 0.21 | 0.20 | 0.01 | 0.55 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.78 | 34,800 | 8.75% | 13.30 | 13.20 | 12.21 | 13.00 | 15.02 | 57.84 | 75.94 | 69.46 | 79.28 | 65.01 | 0.28 | 0.28 | 0.00 | 0.75 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 184,000 | -7.07% | 0.49 | 0.50 | 0.51 | 0.56 | 1.00 | 46.59 | 46.18 | 57.27 | 59.15 | 71.15 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.00 | 524,000 | 47.19% | 0.83 | 0.76 | 0.82 | 0.61 | 0.72 | 67.74 | 77.43 | 79.44 | 91.59 | 94.73 | 0.05 | 0.02 | 0.04 | 1.41 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.60 | 83,500 | 92.40% | 1.59 | 1.68 | 1.78 | 4.64 | N/A | 43.62 | 18.65 | 15.71 | 33.47 | 27.47 | -0.09 | -0.09 | -0.00 | -0.88 | ||
| SPCB | SUPERCOM LTD | $12.92 | 183,000 | 25.34% | 11.48 | 10.40 | 9.97 | 9.64 | 8.68 | 71.12 | 86.53 | 88.48 | 95.04 | 97.15 | 0.76 | 0.43 | 0.33 | 0.48 | ||
| CLPS | CLPS INC | $1.00 | 2,500 | -56.90% | 1.04 | 1.05 | 0.99 | 0.98 | 1.07 | 45.86 | 49.07 | 64.18 | 8.01 | 22.19 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.80 | 111,000 | 273.74% | 3.84 | 3.89 | 4.04 | 4.18 | 4.99 | 42.26 | 29.12 | 23.75 | 48.52 | 35.49 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.63 | 742,000 | -53.80% | 1.58 | 1.46 | 1.58 | 1.34 | 1.31 | 56.20 | 84.80 | 93.00 | 80.18 | 91.50 | 0.06 | 0.02 | 0.04 | 0.46 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.42 | 87,000 | -10.31% | 1.28 | 1.11 | 0.97 | 0.98 | 1.36 | 67.53 | 78.46 | 71.05 | 37.36 | 37.92 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| MCTR | CTRL GROUP LTD | $1.82 | 61,000 | -67.20% | 1.95 | 1.85 | 1.98 | 3.82 | N/A | 46.10 | 27.08 | 31.32 | 17.12 | 27.88 | -0.03 | -0.04 | 0.01 | 2.39 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.27 | 6,800 | -6.85% | 3.13 | 2.93 | 2.70 | 2.73 | 3.38 | 62.11 | 67.55 | 63.53 | 52.66 | 47.51 | 0.14 | 0.12 | 0.01 | 0.77 | ||
| RNTX | REIN THERAPEUTICS INC | $1.19 | 840,000 | 42.13% | 1.15 | 1.21 | 1.23 | 1.51 | 1.76 | 48.90 | 25.00 | 25.92 | 42.93 | 42.86 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.67 | 9,300 | -44.64% | 1.69 | 1.77 | 1.98 | 2.06 | 2.17 | 41.59 | 36.92 | 42.74 | 80.29 | 88.45 | -0.08 | -0.09 | 0.01 | 0.01 | ||
| NTRP | NEXTTRIP INC | $3.53 | 12,900 | 76.71% | 3.71 | 3.82 | 3.83 | 3.37 | 4.19 | 43.89 | 31.67 | 28.46 | 35.08 | 27.09 | -0.05 | -0.02 | -0.03 | 0.74 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | -100.00% | 9.19 | 9.19 | 9.19 | 9.97 | 8.68 | 43.67 | 33.33 | 22.22 | 55.76 | 51.92 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| LGPS | LOGPROSTYLE INC | $1.12 | 97,000 | -34.90% | 1.08 | 1.07 | 1.03 | 1.43 | N/A | 56.83 | 46.67 | 41.73 | 66.17 | 57.53 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| IZM | ICZOOM GROUP INC | $2.33 | 20,400 | 82.14% | 2.41 | 2.45 | 2.49 | 2.46 | 2.06 | 34.45 | 11.60 | 15.18 | 10.58 | 8.17 | -0.04 | -0.02 | -0.01 | -0.15 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 0 | -100.00% | 11.68 | 11.70 | 11.62 | 11.54 | 11.38 | 33.64 | 0.00 | 15.21 | 0.00 | 22.22 | -0.02 | 0.02 | -0.03 | -0.01 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.96 | 241,000 | 70.92% | 1.94 | 2.04 | 2.00 | 1.74 | 1.34 | 48.19 | 17.99 | 15.34 | 38.14 | 30.94 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| VSTD | VESTAND INC | $1.89 | 260,000 | -50.29% | 1.79 | 1.57 | 1.70 | 2.43 | 2.38 | 55.40 | 63.66 | 61.11 | 74.88 | 73.43 | 0.06 | -0.01 | 0.07 | 0.38 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.14 | 81,000 | 25.39% | 2.29 | 2.12 | 2.11 | 2.52 | N/A | 49.07 | 60.57 | 68.46 | 51.02 | 63.83 | 0.06 | 0.05 | 0.01 | 0.95 | ||
| XCUR | EXICURE INC | $4.25 | 46,000 | 88.52% | 3.83 | 4.39 | 6.04 | 7.47 | 9.96 | 42.33 | 34.75 | 29.23 | 88.17 | 89.51 | -0.66 | -0.73 | 0.07 | 0.84 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.24 | 1,400 | 27.27% | 5.82 | 5.63 | 5.47 | 6.09 | 5.42 | 62.65 | 77.30 | 67.07 | 97.36 | 86.25 | 0.16 | 0.10 | 0.07 | 0.10 | ||
| WXM | WF INTERNATIONAL LTD | $3.75 | 278,000 | 6.51% | 3.62 | 3.28 | 3.15 | 2.81 | N/A | 63.14 | 62.40 | 60.81 | 71.70 | 71.67 | 0.17 | 0.14 | 0.03 | 2.74 | ||
| JVA | COFFEE HOLDING CO INC | $4.67 | 105,000 | 81.03% | 4.81 | 4.46 | 4.37 | 4.16 | 4.28 | 53.86 | 54.34 | 66.49 | 41.34 | 60.89 | 0.21 | 0.15 | 0.06 | 0.90 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.38 | 30,464,000 | 1,694.11% | 2.72 | 3.62 | 3.90 | 3.21 | 2.20 | 38.96 | 10.49 | 6.62 | 10.19 | 3.40 | -0.56 | -0.37 | -0.19 | 0.79 | ||
| HHS | HARTE HANKS INC | $3.61 | 17,900 | 58.41% | 3.71 | 3.67 | 3.57 | 3.91 | 4.50 | 46.84 | 59.72 | 66.34 | 52.67 | 61.28 | 0.02 | 0.03 | -0.00 | 0.63 | ||
| NRXS | NEURAXIS INC | $2.69 | 22,000 | -41.02% | 2.54 | 2.51 | 2.53 | 2.53 | 2.43 | 61.00 | 78.47 | 75.14 | 98.48 | 92.97 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.51 | 23,000 | 13.30% | 1.78 | 1.92 | 2.01 | 1.82 | N/A | 34.34 | 1.86 | 3.03 | 4.55 | 8.40 | -0.12 | -0.07 | -0.06 | -0.11 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 1,717,000 | 5.73% | 1.10 | 1.16 | 1.29 | 1.45 | 1.88 | 39.66 | 15.19 | 16.37 | 37.07 | 39.63 | -0.06 | -0.06 | -0.00 | 1.65 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.36 | 3,870,000 | -17.82% | 0.51 | 0.36 | 0.29 | 0.27 | 0.54 | 49.44 | 17.56 | 19.93 | 11.91 | 22.41 | 0.05 | 0.06 | -0.01 | 1.15 | ||
| TOPS | TOP SHIPS INC | $5.69 | 7,200 | 38.46% | 5.45 | 5.48 | 5.74 | 5.95 | 6.07 | 55.86 | 70.56 | 48.70 | 100.00 | 89.26 | -0.06 | -0.10 | 0.04 | 1.18 | ||
| SGRP | SPAR GROUP INC | $1.11 | 47,000 | 510.39% | 1.13 | 1.16 | 1.15 | 1.09 | 1.36 | 44.29 | 31.75 | 37.57 | 36.70 | 45.14 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.95 | 3,900 | 160.00% | 9.70 | 10.07 | 11.84 | 11.63 | 10.89 | 43.68 | 39.48 | 32.76 | 73.62 | 64.20 | -0.60 | -0.69 | 0.09 | 0.48 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.45 | 219,000 | -49.07% | 1.56 | 1.50 | 1.68 | 2.16 | N/A | 44.22 | 56.90 | 67.82 | 69.21 | 81.15 | -0.04 | -0.05 | 0.01 | 2.38 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.48 | 74,500 | -53.73% | 3.44 | 3.84 | 4.43 | 3.80 | 3.76 | 39.95 | 17.65 | 15.79 | 31.48 | 21.81 | -0.30 | -0.28 | -0.02 | 0.86 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.43 | 1,470,000 | -5.71% | 4.11 | 4.02 | 4.09 | 3.89 | 5.73 | 59.91 | 61.64 | 52.82 | 98.14 | 91.44 | 0.08 | 0.02 | 0.06 | 0.82 | ||
| CREX | CREATIVE REALITIES INC | $2.47 | 9,000 | -82.59% | 2.36 | 2.37 | 2.54 | 2.74 | 2.49 | 52.92 | 69.84 | 62.26 | 98.30 | 87.75 | -0.03 | -0.07 | 0.04 | 1.09 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.95 | 999,000 | -40.18% | 1.83 | 1.58 | 1.41 | 1.26 | 1.15 | 66.80 | 90.88 | 91.40 | 64.23 | 67.26 | 0.18 | 0.13 | 0.04 | 0.76 | ||
| BOF | BRANCHOUT FOOD INC | $2.19 | 16,000 | -86.44% | 2.28 | 2.24 | 2.31 | 2.24 | 2.11 | 43.97 | 28.88 | 41.09 | 4.90 | 17.08 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| ARKR | ARK RESTAURANTS CORP | $7.15 | 650 | -35.00% | 7.09 | 7.05 | 7.52 | 8.91 | 10.13 | 47.78 | 73.19 | 83.73 | 76.19 | 85.80 | -0.08 | -0.14 | 0.07 | 0.60 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.75 | 73,500 | -72.78% | 0.74 | 0.71 | 0.74 | 0.74 | 1.04 | 53.25 | 52.89 | 51.64 | 68.79 | 67.53 | 0.00 | -0.00 | 0.01 | 0.44 | ||
| MOGU | MOGU INC | $3.50 | 28,000 | -56.25% | 4.30 | 3.36 | 2.71 | 2.46 | 2.35 | 52.77 | 23.99 | 28.75 | 2.81 | 10.35 | 0.43 | 0.45 | -0.03 | 0.54 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.35 | 316,000 | 105.19% | 1.36 | 1.38 | 1.50 | 1.38 | 1.24 | 47.08 | 24.94 | 20.06 | 22.86 | 14.45 | -0.04 | -0.03 | -0.01 | 1.73 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 64,400 | -25.98% | 1.14 | 1.14 | 1.16 | 1.21 | 1.62 | 49.73 | 21.43 | 26.72 | 22.86 | 13.82 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 1,215,000 | -66.67% | 0.21 | 0.21 | 0.23 | 0.37 | 0.59 | 51.84 | 78.74 | 77.63 | 91.62 | 96.13 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| MGRX | MANGOCEUTICALS INC | $2.43 | 196,000 | 58.06% | 2.27 | 2.25 | 1.91 | 1.85 | 2.44 | 59.31 | 65.25 | 59.81 | 38.61 | 37.87 | 0.13 | 0.13 | 0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.