| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $2.22 | 1.37% | 0.45% | 26.86% | 65.67% | 241.54% | -62.51% | -99.97% | -99.98% | N/A | $6.10 | $0.53 | 63.58% | 318.87% | 0.83 | 13,600 | 13.33% |
| VBIX | VIEWBIX INC | $2.87 | -6.21% | -10.87% | -46.85% | N/A | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 70.71% | 18.60% | -0.64 | 8,700 | 67.31% |
| SBDS | SOLO BRANDS INC | $12.35 | 5.56% | 23.90% | -28.20% | 273.11% | -58.62% | -78.26% | -92.87% | N/A | N/A | $66.00 | $0.77 | 81.29% | 1,503.90% | 1.45 | 10,100 | 9.78% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.74 | -3.60% | -7.45% | -20.91% | -42.00% | -75.63% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.64% | 59.63% | -0.88 | 18,200 | -80.43% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.07 | 4.55% | 28.17% | 54.48% | 93.46% | 99.42% | 146.43% | -79.50% | N/A | N/A | $2.13 | $0.76 | 2.82% | 172.01% | 0.24 | 107,000 | 49.44% |
| MBBC | MARATHON BANCORP INC | $10.33 | 0.00% | 0.03% | 2.32% | 3.25% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 23.42% | 4.34% | 0.14 | 0 | -100.00% |
| RAY | RAYTECH HOLDING LTD | $0.69 | -34.29% | -74.44% | -72.83% | -74.91% | -33.33% | -53.69% | N/A | N/A | N/A | $3.68 | $0.62 | 81.25% | 10.58% | 0.42 | 23,311,000 | -34.43% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.39 | 0.00% | -3.97% | -13.03% | -50.83% | -55.00% | -61.30% | -71.33% | -77.50% | N/A | $1.65 | $0.29 | 76.55% | 32.53% | 0.92 | 859,000 | 342.78% |
| ANTX | AN2 THERAPEUTICS INC | $1.10 | -3.51% | -0.90% | 2.80% | -4.35% | -3.51% | -2.65% | -92.20% | N/A | N/A | $1.68 | $0.98 | 34.33% | 12.82% | 0.84 | 32,600 | -21.82% |
| ZOOZ | ZOOZ POWER LTD | $1.76 | 9.32% | 8.64% | -49.86% | 55.75% | 16.56% | -16.15% | -82.28% | N/A | N/A | $4.38 | $0.73 | 59.82% | 142.76% | 0.30 | 142,000 | 13.60% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.36 | 5.97% | -1.47% | -17.38% | 14.63% | 7.88% | 32.71% | -52.03% | -89.46% | N/A | $16.30 | $7.89 | 30.32% | 43.98% | 0.47 | 1,900 | -5.00% |
| NINE | NINE ENERGY SERVICE INC | $0.69 | 9.02% | 23.48% | -13.22% | 29.76% | -36.79% | -43.52% | -81.43% | -51.48% | N/A | $1.87 | $0.44 | 63.16% | 56.59% | 1.04 | 918,000 | 116.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.48 | -1.99% | -6.92% | -14.94% | -29.19% | -69.86% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.97% | 13.41% | 1.23 | 39,300 | -36.10% |
| CSAI | CLOUDASTRUCTURE INC | $1.65 | 3.13% | 7.84% | -10.81% | -39.78% | -77.61% | N/A | N/A | N/A | N/A | $52.43 | $1.41 | 96.85% | 17.44% | 2.34 | 163,000 | 28.35% |
| IZM | ICZOOM GROUP INC | $2.50 | -1.22% | 3.73% | -1.96% | 2.46% | 90.84% | 17.92% | N/A | N/A | N/A | $3.19 | $1.18 | 21.65% | 111.86% | -0.14 | 33,000 | -55.65% |
| CLPS | CLPS INC | $1.05 | 0.77% | 2.75% | 8.60% | 11.37% | -9.66% | -13.74% | -35.31% | -72.13% | N/A | $1.70 | $0.80 | 38.35% | 31.00% | 0.68 | 2,900 | 107.14% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.85 | 10.63% | 19.20% | 2.67% | -13.48% | 67.39% | -66.55% | -60.59% | N/A | N/A | $13.70 | $1.75 | 71.90% | 120.00% | 0.00 | 2,900 | 26.09% |
| DAIO | DATA I/O CORP | $3.11 | 3.67% | -6.04% | -6.61% | 16.17% | 10.68% | 20.08% | -10.63% | -9.33% | 24.90% | $3.48 | $1.88 | 10.63% | 65.43% | 0.65 | 101,000 | 333.48% |
| FENG | PHOENIX NEW MEDIA LTD | $2.41 | 0.42% | 7.59% | 13.68% | 13.15% | 7.11% | -10.74% | -50.41% | -74.58% | -91.90% | $3.49 | $1.28 | 30.95% | 88.28% | 0.54 | 2,200 | -21.43% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.81 | -1.43% | -0.41% | -3.41% | 23.97% | 23.18% | 65.86% | 101.26% | 89.37% | 121.66% | $5.50 | $2.50 | 12.55% | 92.40% | 0.57 | 57,000 | -40.63% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.25 | 6.84% | 101.94% | 166.52% | 114.78% | 0.81% | 95.92% | -33.86% | N/A | N/A | $3.38 | $0.39 | 63.02% | 219.69% | 0.93 | 580,000 | -39.83% |
| KZR | KEZAR LIFE SCIENCES INC | $3.97 | 0.25% | 0.51% | -8.94% | -1.73% | -30.47% | -35.38% | -95.98% | -91.64% | N/A | $9.18 | $3.62 | 56.75% | 9.67% | 0.96 | 20,200 | 88.79% |
| CENN | CENNTRO INC | $0.56 | 4.28% | 10.24% | -9.68% | -37.08% | -24.43% | -56.59% | -96.03% | -98.62% | N/A | $1.47 | $0.47 | 61.90% | 19.15% | 1.10 | 285,000 | 54.89% |
| SJ | SCIENJOY HOLDING CORP | $0.69 | -5.90% | -8.04% | -20.69% | -27.10% | -22.92% | -31.06% | -78.50% | -90.47% | N/A | $1.16 | $0.58 | 40.86% | 18.28% | 0.45 | 18,700 | -78.00% |
| RMSG | REAL MESSENGER CORP | $3.23 | -1.52% | -22.17% | 34.58% | 61.90% | 82.49% | -73.31% | -68.21% | N/A | N/A | $55.28 | $1.38 | 94.16% | 134.91% | 0.20 | 31,000 | 74.16% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 1.72% | -5.60% | -11.94% | 174.42% | 31.11% | 5.36% | -32.57% | N/A | N/A | $1.65 | $0.40 | 28.48% | 192.80% | 1.17 | 171,000 | -42.23% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 0.36% | 3.68% | -19.66% | 6.82% | -2.76% | -21.75% | -94.27% | N/A | N/A | $5.52 | $1.02 | 74.46% | 38.24% | 1.31 | 77,600 | -64.73% |
| PXS | PYXIS TANKERS INC | $2.73 | 0.93% | 1.30% | -10.36% | -5.05% | -22.80% | -46.04% | -18.90% | -16.92% | N/A | $5.19 | $2.47 | 47.50% | 10.32% | 0.43 | 44,600 | 324.76% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.49 | 14.25% | 15.42% | 0.51% | 22.34% | 4.18% | -22.18% | -68.96% | -97.62% | N/A | $10.94 | $3.00 | 58.96% | 49.67% | 1.45 | 20,000 | 50.38% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.31 | -0.76% | 0.77% | -25.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 76.18% | 10.08% | 7.04 | 40,500 | -8.78% |
| CNF | CNFINANCE HOLDINGS LTD | $0.41 | -17.84% | -21.15% | -48.10% | 2.76% | -62.39% | -66.12% | -84.81% | -86.94% | N/A | $2.84 | $0.37 | 85.56% | 11.41% | 0.33 | 277,000 | 597.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.14 | 1.79% | 0.00% | -43.84% | -27.85% | 2.98% | 60.79% | -41.84% | N/A | N/A | $2.60 | $0.73 | 56.15% | 56.16% | 0.59 | 87,000 | -75.63% |
| THAR | THARIMMUNE INC | $6.05 | 21.98% | 21.73% | 314.38% | 327.56% | 323.08% | 107.90% | -98.42% | N/A | N/A | $9.08 | $0.95 | 33.37% | 535.50% | 0.69 | 20,284,000 | 378.51% |
| JFU | 9F INC | $2.38 | -2.06% | 20.81% | 43.37% | 77.61% | 58.67% | 26.93% | -69.46% | -92.70% | N/A | $3.60 | $1.01 | 33.89% | 135.64% | 0.61 | 14,900 | 148.33% |
| EQS | EQUUS TOTAL RETURN INC | $2.06 | 0.98% | 7.29% | 38.26% | 106.00% | 64.80% | 47.14% | -2.83% | 45.07% | 14.44% | $2.11 | $0.74 | 2.37% | 178.38% | 0.10 | 38,700 | -68.02% |
| SGRP | SPAR GROUP INC | $1.18 | -9.92% | 5.83% | 3.51% | 14.01% | -24.84% | -21.33% | -9.23% | 40.14% | -11.94% | $2.48 | $0.91 | 52.42% | 29.67% | 0.49 | 683,000 | 26.25% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0.00% | 0.17% | 1.73% | 3.26% | 3.99% | 6.59% | N/A | N/A | N/A | $12.79 | $10.98 | 8.29% | 6.83% | -0.01 | 0 | -100.00% |
| TRIB | TRINITY BIOTECH PLC | $1.54 | 4.05% | -1.28% | 128.83% | 142.90% | 110.67% | -29.03% | -76.84% | -82.79% | -98.01% | $3.44 | $0.48 | 55.23% | 220.83% | 0.62 | 313,000 | -27.55% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.56 | 4.50% | 3.72% | 15.80% | -21.10% | -62.87% | -95.04% | -94.46% | N/A | N/A | $15.80 | $0.22 | 96.47% | 159.07% | 0.44 | 1,806,000 | 68.31% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -26.07% | 133.25% | -13.79% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| DPRO | DRAGANFLY INC | $5.05 | 9.54% | 25.78% | -3.63% | 174.46% | 113.53% | 95.51% | -78.05% | N/A | N/A | $7.31 | $1.55 | 30.87% | 225.81% | 1.00 | 2,255,000 | -16.51% |
| MYND | MYNDAI INC | $0.60 | -8.26% | 0.84% | -20.00% | -29.25% | -44.34% | -65.12% | -92.00% | -98.03% | N/A | $3.89 | $0.53 | 84.58% | 12.57% | 0.55 | 106,000 | 35.90% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.91 | 10.98% | 103.58% | 24.49% | -91.03% | -90.51% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 93.61% | 114.12% | -0.26 | 5,707,000 | -94.45% |
| DARE | DARE BIOSCIENCE INC | $2.03 | 0.25% | -3.57% | -20.59% | -29.44% | -35.51% | -40.44% | -84.38% | -84.30% | -99.55% | $9.19 | $1.83 | 77.97% | 10.66% | 0.74 | 110,000 | 10.00% |
| FLUX | FLUX POWER HOLDINGS INC | $1.62 | -2.41% | -7.95% | -10.00% | 1.25% | 26.56% | -51.06% | -37.93% | -71.58% | -67.60% | $3.57 | $1.15 | 54.62% | 40.87% | 1.45 | 58,000 | 77.91% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.29 | -4.59% | 6.75% | 14.77% | -4.59% | -30.05% | 81.81% | N/A | N/A | N/A | $22.90 | $6.89 | 41.97% | 92.89% | 0.75 | 36,000 | -31.43% |
| PMN | PROMIS NEUROSCIENCES INC | $0.53 | -1.50% | -4.37% | -41.67% | 9.38% | -26.06% | -60.82% | -90.79% | N/A | N/A | $1.59 | $0.38 | 66.98% | 38.16% | 0.40 | 376,000 | 61.37% |
| TENX | TENAX THERAPEUTICS INC | $5.93 | 0.17% | -1.82% | -3.58% | -2.31% | -0.67% | 53.23% | -98.48% | -99.75% | -99.99% | $7.89 | $3.25 | 24.84% | 82.46% | 0.43 | 4,000 | -4.76% |
| LGPS | LOGPROSTYLE INC | $1.10 | -7.56% | 17.02% | 11.11% | 17.15% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.72% | 44.74% | 1.08 | 202,000 | -90.59% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.64 | -0.91% | -1.50% | -6.87% | -14.14% | -4.65% | -42.36% | N/A | N/A | N/A | $3.70 | $1.00 | 55.68% | 64.00% | 0.81 | 2,700 | -37.21% |
| LEE | LEE ENTERPRISES INC | $4.31 | 1.17% | 8.84% | -18.53% | -34.40% | -55.57% | -50.46% | -77.67% | -51.98% | -78.77% | $19.63 | $3.79 | 78.05% | 13.72% | 0.64 | 11,500 | -42.21% |
| VERB | VERB TECHNOLOGY COMPANY INC | $14.11 | -6.12% | -32.20% | 27.85% | 132.07% | 197.68% | -0.49% | -99.65% | -99.85% | -99.22% | $29.69 | $3.81 | 52.48% | 270.34% | 1.15 | 386,000 | -23.56% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 2.19% | 0.00% | -18.60% | 4.48% | 40.00% | -18.60% | N/A | N/A | N/A | $2.56 | $0.73 | 45.31% | 91.78% | 1.73 | 85,000 | -51.15% |
| HSON | HUDSON GLOBAL INC | $9.67 | 2.33% | 7.53% | 4.09% | 8.17% | -12.09% | -45.37% | -73.60% | -1.02% | -62.08% | $18.21 | $8.26 | 46.90% | 17.07% | 0.45 | 10,300 | -42.78% |
| HHS | HARTE HANKS INC | $3.61 | 0.00% | 1.12% | 2.85% | -22.86% | -29.35% | -51.22% | -76.87% | 106.29% | -91.06% | $7.72 | $3.06 | 53.24% | 17.86% | 0.62 | 6,500 | -50.38% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.49 | 1.36% | 4.93% | 16.41% | -24.37% | -39.18% | -50.83% | -84.08% | -98.16% | N/A | $3.25 | $1.13 | 54.15% | 31.86% | 1.13 | 28,300 | -56.46% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.72 | 5.52% | 40.41% | 6.17% | 49.57% | 106.48% | -60.37% | -82.56% | N/A | N/A | $5.15 | $0.63 | 66.60% | 175.20% | 0.07 | 50,000 | -64.79% |
| CREX | CREATIVE REALITIES INC | $2.51 | 0.00% | 5.91% | -14.04% | -26.39% | 18.40% | -42.95% | 27.54% | -39.37% | -83.60% | $4.85 | $1.28 | 48.25% | 96.09% | 1.06 | 45,500 | 121.95% |
| RNTX | REIN THERAPEUTICS INC | $1.13 | 2.73% | 0.00% | -19.86% | -42.35% | -45.93% | -52.32% | -71.03% | -95.37% | N/A | $4.40 | $1.04 | 74.32% | 8.65% | 1.06 | 83,000 | 45.61% |
| NSYS | NORTECH SYSTEMS INC | $9.50 | 5.41% | 9.06% | 10.56% | 7.18% | -5.69% | -24.08% | -26.38% | 86.95% | 125.47% | $13.90 | $7.25 | 31.67% | 30.99% | 0.34 | 4,800 | -43.53% |
| KAPA | KAIROS PHARMA LTD | $1.26 | 6.78% | 7.69% | 44.33% | 110.70% | 5.88% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 68.50% | 215.00% | 0.29 | 553,000 | 85.57% |
| NUKK | NUKKLEUS INC | $3.69 | -14.78% | 3.36% | -52.81% | -73.89% | -76.50% | 56.03% | -93.87% | -93.38% | N/A | $78.32 | $1.30 | 95.29% | 183.85% | -0.55 | 3,021,000 | -44.01% |
| COCH | ENVOY MEDICAL INC | $1.21 | 3.42% | 2.54% | -20.92% | -23.66% | -11.68% | -59.53% | -87.68% | N/A | N/A | $3.99 | $1.06 | 69.67% | 14.15% | 0.06 | 177,000 | 86.32% |
| TOPS | TOP SHIPS INC | $5.62 | 0.54% | 0.54% | -10.79% | 4.66% | -6.80% | -36.85% | -91.96% | -98.24% | -100.00% | $11.47 | $5.02 | 51.00% | 11.93% | 1.18 | 5,400 | -54.24% |
| XOS | XOS INC | $2.99 | 0.00% | -5.97% | -5.68% | -10.48% | -34.14% | -42.72% | -93.81% | N/A | N/A | $9.15 | $2.73 | 67.32% | 9.52% | 1.05 | 92,000 | -24.59% |
| FBLG | FIBROBIOLOGICS INC | $0.62 | 3.33% | 5.26% | -5.49% | -19.79% | -50.79% | -61.25% | N/A | N/A | N/A | $4.41 | $0.53 | 85.94% | 17.42% | 0.33 | 340,000 | 62.68% |
| ZCMD | ZHONGCHAO INC | $1.02 | 4.08% | 13.21% | -0.97% | -7.27% | -16.39% | -28.67% | -91.05% | -95.10% | N/A | $2.97 | $0.86 | 65.66% | 18.19% | 0.17 | 1,200 | 0.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | -6.16% | -0.62% | -1.54% | 23.79% | 6.31% | -5.19% | -59.95% | -48.05% | -63.10% | $3.62 | $1.96 | 11.60% | 63.27% | 0.06 | 2,900 | N/A |
| RLMD | RELMADA THERAPEUTICS INC | $0.78 | 15.84% | 27.05% | 21.09% | 6.90% | 198.08% | -70.08% | -97.45% | -97.78% | -96.13% | $3.98 | $0.24 | 80.53% | 222.92% | 0.68 | 2,059,000 | 525.84% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.76 | 2.49% | 5.69% | 25.49% | -15.42% | 672.12% | 163.01% | -49.47% | -93.02% | N/A | $8.88 | $0.62 | 35.14% | 830.53% | 0.83 | 490,000 | -27.19% |
| BOLD | BOUNDLESS BIO INC | $1.14 | 0.00% | 0.00% | -8.06% | -5.00% | -40.93% | -68.25% | N/A | N/A | N/A | $4.72 | $1.00 | 75.85% | 14.00% | 1.40 | 26,000 | -32.11% |
| BOF | BRANCHOUT FOOD INC | $2.14 | 1.90% | 2.39% | -17.69% | 23.70% | 15.05% | 29.70% | N/A | N/A | N/A | $4.11 | $1.31 | 47.93% | 63.23% | 0.62 | 50,000 | 103.25% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 1.20% | 0.60% | 16.02% | 22.63% | 9.09% | -9.97% | -67.06% | -85.42% | -78.01% | $0.95 | $0.57 | 11.58% | 48.67% | 0.93 | 56,300 | 181.50% |
| COHN | COHEN & CO INC | $12.34 | 0.08% | -0.48% | 0.33% | 56.70% | 30.17% | 53.87% | 1.19% | -23.12% | 2.83% | $13.25 | $6.10 | 6.87% | 102.30% | 0.34 | 5,100 | -64.58% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.73 | -1.09% | 5.22% | -4.86% | -12.65% | -41.53% | -68.06% | -92.74% | N/A | N/A | $3.33 | $0.52 | 78.23% | 40.23% | 0.43 | 25,500 | -50.96% |
| COSM | COSMOS HEALTH INC | $0.83 | 3.24% | 9.37% | 18.26% | 76.01% | 51.28% | -28.53% | -91.23% | -99.17% | -99.63% | $1.28 | $0.28 | 35.23% | 196.07% | 0.90 | 106,000 | 2.91% |
| PRPO | PRECIPIO INC | $15.45 | 1.25% | 6.55% | 7.29% | 55.12% | 112.23% | 151.22% | -34.26% | -65.67% | -99.86% | $16.89 | $3.90 | 8.53% | 296.15% | 0.75 | 12,300 | -63.28% |
| TLF | TANDY LEATHER FACTORY INC | $3.10 | -0.96% | -6.06% | -13.29% | -2.82% | -6.06% | -25.12% | -31.72% | 6.90% | -60.00% | $5.48 | $2.69 | 43.43% | 15.24% | 0.11 | 8,900 | -24.58% |
| TURB | TURBO ENERGY SA | $2.27 | -0.26% | 0.22% | 0.31% | -4.62% | -3.40% | 38.75% | N/A | N/A | N/A | $4.15 | $1.21 | 45.30% | 87.60% | 0.05 | 17,200 | 537.04% |
| MTEK | MARIS TECH LTD | $3.09 | 16.81% | 23.40% | -3.89% | 48.32% | 38.65% | 57.40% | 146.80% | N/A | N/A | $6.47 | $1.61 | 52.32% | 91.61% | 0.56 | 302,000 | 300.00% |
| HUIZ | HUIZE HOLDING LTD | $2.46 | -1.60% | 8.85% | -3.91% | 23.00% | -28.49% | -39.26% | -52.23% | -94.32% | N/A | $10.58 | $1.50 | 76.75% | 64.00% | 0.91 | 5,100 | -84.91% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | -4.59% | 0.97% | -17.46% | 9.47% | -13.33% | -17.46% | -81.09% | -80.56% | -99.56% | $2.10 | $0.81 | 50.48% | 28.40% | 0.88 | 302,000 | -31.21% |
| ARKR | ARK RESTAURANTS CORP | $6.87 | 0.44% | -2.41% | -21.47% | -39.74% | -36.68% | -48.15% | -66.19% | -28.87% | -72.00% | $17.76 | $6.38 | 61.32% | 7.76% | 0.58 | 2,700 | -28.95% |
| LITM | SNOW LAKE RESOURCES LTD | $4.21 | 1.20% | 15.34% | -4.97% | -1.86% | -22.89% | -7.21% | -86.56% | N/A | N/A | $24.44 | $1.98 | 82.77% | 113.06% | 0.81 | 383,000 | -72.70% |
| MNDO | MIND CTI LTD | $1.20 | 1.27% | 6.19% | -16.08% | -17.81% | -41.32% | -35.83% | -49.37% | -48.28% | -56.20% | $2.13 | $1.02 | 43.66% | 17.65% | 0.29 | 33,700 | 104.24% |
| SOND | SONDER HOLDINGS INC | $1.85 | -1.07% | -1.60% | -16.67% | 3.35% | -33.45% | -75.03% | -94.97% | N/A | N/A | $8.05 | $1.47 | 77.02% | 25.85% | 1.59 | 21,600 | -9.24% |
| SAGT | SAGTEC GLOBAL LTD | $1.96 | 1.55% | -4.39% | -10.91% | -36.57% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 68.59% | 30.67% | 0.91 | 95,000 | 44.82% |
| MTC | MMTEC INC | $0.98 | 2.74% | 6.09% | 3.61% | -0.41% | -22.54% | -53.35% | -93.48% | -98.75% | N/A | $6.42 | $0.76 | 84.80% | 28.42% | 0.58 | 24,900 | 5.96% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.41 | -0.70% | 9.30% | -18.50% | -29.50% | 7.63% | -28.43% | -58.53% | -54.88% | N/A | $2.94 | $1.14 | 51.99% | 23.68% | 0.69 | 62,000 | 6.90% |
| IROH | IRON HORSE ACQUISITIONS CORP | $11.31 | -9.52% | 4.43% | 1.89% | 7.00% | 8.13% | 11.65% | N/A | N/A | N/A | $14.13 | $5.70 | 19.96% | 98.42% | 0.05 | 9,700 | -11.82% |
| NRXS | NEURAXIS INC | $2.48 | 2.48% | 6.44% | -8.49% | -11.43% | 13.76% | -18.98% | N/A | N/A | N/A | $6.20 | $1.33 | 60.00% | 86.47% | 0.99 | 50,300 | 107.85% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.65 | 4.33% | 10.42% | 3.92% | 1.92% | 10.42% | -3.28% | -35.05% | -51.99% | -65.49% | $3.22 | $1.84 | 17.70% | 44.02% | 0.36 | 7,800 | 116.67% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.85 | 12.32% | 13.21% | 6.06% | 15.04% | -23.72% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 66.28% | 56.76% | 0.75 | 6,200 | 10.71% |
| BLBX | BLACKBOXSTOCKS INC | $6.37 | 11.56% | 3.58% | -16.40% | 59.25% | 104.17% | 216.92% | 31.61% | -20.38% | N/A | $9.50 | $1.51 | 32.95% | 321.85% | 0.75 | 103,000 | 80.70% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.86 | -0.27% | -1.33% | -35.12% | -56.04% | -63.41% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 82.47% | 57.20% | 0.30 | 49,000 | 78.18% |
| CKX | CKX LANDS INC | $11.71 | 4.37% | 6.36% | -2.62% | 6.90% | -2.34% | -12.15% | 5.40% | 17.22% | 4.55% | $14.00 | $10.04 | 16.36% | 16.61% | -0.00 | 1,800 | -37.93% |
| OESX | ORION ENERGY SYSTEMS INC | $6.81 | -1.73% | 14.43% | 13.50% | -1.30% | -24.33% | -20.81% | -59.22% | -88.96% | -65.78% | $10.35 | $5.50 | 34.20% | 23.82% | 0.71 | 16,000 | 25.98% |
| FORD | FORWARD INDUSTRIES INC | $13.89 | 4.08% | 34.20% | 22.70% | 88.98% | 190.59% | 282.01% | -10.39% | -13.73% | -16.83% | $15.50 | $3.10 | 10.39% | 348.06% | 0.53 | 34,000 | -34.99% |
| XFOR | X4 PHARMACEUTICALS INC | $4.12 | -2.60% | 29.56% | 93.43% | 26.77% | -65.24% | -80.10% | -85.69% | -98.34% | N/A | $26.83 | $1.35 | 84.64% | 205.19% | 1.27 | 591,000 | -56.67% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.40 | 2.19% | 13.82% | -9.09% | 100.00% | -15.15% | -90.30% | -95.52% | -94.11% | N/A | $15.25 | $0.65 | 90.82% | 115.38% | 0.93 | 231,000 | 10.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.