| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTKG | X3 HOLDINGS CO LTD | $2.22 | 13,600 | 13.33% | 2.22 | 2.12 | 1.88 | 1.58 | 1.35 | 55.17 | 52.38 | 52.98 | 25.18 | 24.85 | 0.10 | 0.11 | -0.01 | 0.83 | ||
| VBIX | VIEWBIX INC | $2.87 | 8,700 | 67.31% | 3.10 | 3.65 | 4.25 | N/A | N/A | 30.76 | 18.27 | 17.68 | 39.96 | 31.28 | -0.49 | -0.43 | -0.06 | -0.64 | ||
| SBDS | SOLO BRANDS INC | $12.35 | 10,100 | 9.78% | 10.66 | 11.23 | 13.85 | 8.95 | 22.15 | 51.29 | 68.99 | 60.91 | 100.00 | 95.91 | -0.73 | -0.98 | 0.25 | 1.45 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.74 | 18,200 | -80.43% | 1.79 | 1.87 | 1.74 | 6.43 | N/A | 42.68 | 7.84 | 8.02 | 38.10 | 36.94 | -0.10 | -0.12 | 0.02 | -0.88 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.07 | 107,000 | 49.44% | 1.75 | 1.63 | 1.45 | 1.28 | 1.17 | 74.70 | 83.31 | 81.68 | 75.48 | 78.22 | 0.15 | 0.10 | 0.04 | 0.24 | ||
| MBBC | MARATHON BANCORP INC | $10.33 | 0 | -100.00% | 10.28 | 10.17 | 10.08 | N/A | N/A | 69.10 | 69.10 | 74.35 | 64.75 | 75.02 | 0.08 | 0.06 | 0.02 | 0.14 | ||
| RAY | RAYTECH HOLDING LTD | $0.69 | 23,311,000 | -34.43% | 2.38 | 2.58 | 2.14 | 2.04 | 1.70 | 26.06 | 15.27 | 34.50 | 2.84 | 18.78 | -0.16 | 0.08 | -0.24 | 0.42 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.39 | 859,000 | 342.78% | 0.40 | 0.41 | 0.58 | 0.70 | 0.84 | 36.79 | 18.58 | 23.91 | 14.25 | 33.22 | -0.05 | -0.05 | 0.01 | 0.92 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 32,600 | -21.82% | 1.12 | 1.09 | 1.09 | 1.14 | 1.21 | 49.83 | 66.67 | 72.36 | 58.46 | 66.60 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| ZOOZ | ZOOZ POWER LTD | $1.76 | 142,000 | 13.60% | 1.65 | 1.68 | 1.52 | 1.44 | 1.86 | 52.41 | 27.54 | 22.21 | 37.66 | 21.00 | -0.00 | 0.02 | -0.02 | 0.30 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.36 | 1,900 | -5.00% | 11.58 | 12.38 | 13.10 | 11.94 | 10.78 | 41.19 | 22.12 | 23.42 | 28.52 | 28.40 | -0.54 | -0.38 | -0.16 | 0.47 | ||
| NINE | NINE ENERGY SERVICE INC | $0.69 | 918,000 | 116.00% | 0.61 | 0.64 | 0.76 | 0.72 | 0.97 | 53.23 | 72.62 | 50.58 | 100.00 | 79.54 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.48 | 39,300 | -36.10% | 1.60 | 1.55 | 1.55 | 1.76 | 3.65 | 44.55 | 30.60 | 34.24 | 36.45 | 40.30 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.65 | 163,000 | 28.35% | 1.60 | 1.72 | 1.87 | 2.73 | N/A | 45.13 | 30.94 | 35.41 | 65.56 | 70.26 | -0.09 | -0.10 | 0.01 | 2.34 | ||
| IZM | ICZOOM GROUP INC | $2.50 | 33,000 | -55.65% | 2.45 | 2.50 | 2.53 | 2.35 | 2.04 | 50.31 | 54.34 | 48.54 | 85.18 | 76.74 | -0.02 | -0.02 | 0.00 | -0.14 | ||
| CLPS | CLPS INC | $1.05 | 2,900 | 107.14% | 1.00 | 0.96 | 0.96 | 0.97 | 1.07 | 63.94 | 97.33 | 93.70 | 95.33 | 96.38 | 0.03 | 0.01 | 0.01 | 0.68 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.85 | 2,900 | 26.09% | 3.38 | 3.46 | 3.47 | 3.78 | 4.92 | 61.88 | 68.16 | 61.22 | 96.53 | 97.69 | -0.02 | -0.06 | 0.05 | 0.00 | ||
| DAIO | DATA I/O CORP | $3.11 | 101,000 | 333.48% | 3.15 | 3.21 | 3.17 | 2.81 | 2.78 | 46.77 | 55.86 | 52.48 | 37.03 | 29.87 | -0.03 | 0.00 | -0.04 | 0.65 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.41 | 2,200 | -21.43% | 2.29 | 2.22 | 2.21 | 2.11 | 2.26 | 60.90 | 93.33 | 83.15 | 88.95 | 79.66 | 0.05 | 0.02 | 0.02 | 0.54 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.81 | 57,000 | -40.63% | 4.85 | 4.86 | 4.93 | 4.46 | 4.05 | 46.81 | 55.99 | 51.63 | 56.14 | 41.44 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.25 | 580,000 | -39.83% | 0.84 | 0.66 | 0.56 | 0.57 | 0.97 | 80.85 | 64.48 | 65.01 | 84.83 | 92.21 | 0.18 | 0.09 | 0.09 | 0.93 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.97 | 20,200 | 88.79% | 3.95 | 3.98 | 4.25 | 4.26 | 5.31 | 43.82 | 33.33 | 37.80 | 62.77 | 69.29 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| CENN | CENNTRO INC | $0.56 | 285,000 | 54.89% | 0.53 | 0.52 | 0.62 | 0.75 | 0.91 | 49.93 | 60.21 | 55.51 | 86.65 | 82.01 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 18,700 | -78.00% | 0.74 | 0.78 | 0.83 | 0.87 | 0.90 | 29.18 | 49.74 | 44.06 | 13.74 | 24.65 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| RMSG | REAL MESSENGER CORP | $3.23 | 31,000 | 74.16% | 3.70 | 2.92 | 2.40 | 2.25 | 3.53 | 53.63 | 39.56 | 41.11 | 8.88 | 13.35 | 0.37 | 0.39 | -0.03 | 0.20 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 171,000 | -42.23% | 1.21 | 1.22 | 1.20 | 0.90 | 0.95 | 47.14 | 20.33 | 18.43 | 22.88 | 16.54 | -0.01 | 0.00 | -0.02 | 1.17 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 77,600 | -64.73% | 1.41 | 1.39 | 1.51 | 1.45 | 1.70 | 47.17 | 50.00 | 52.09 | 81.48 | 85.15 | -0.02 | -0.03 | 0.01 | 1.31 | ||
| PXS | PYXIS TANKERS INC | $2.73 | 44,600 | 324.76% | 2.63 | 2.68 | 2.83 | 2.89 | 3.28 | 50.28 | 53.10 | 42.34 | 83.06 | 70.65 | -0.05 | -0.07 | 0.02 | 0.43 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.49 | 20,000 | 50.38% | 3.95 | 3.99 | 4.07 | 3.86 | 4.93 | 62.62 | 48.96 | 25.25 | 59.87 | 29.59 | -0.04 | -0.07 | 0.03 | 1.45 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.31 | 40,500 | -8.78% | 1.32 | 1.40 | N/A | N/A | N/A | 14.03 | 22.45 | 25.46 | N/A | N/A | N/A | N/A | N/A | 7.04 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.41 | 277,000 | 597.73% | 0.50 | 0.60 | 0.67 | 0.64 | 0.83 | 29.47 | 10.93 | 13.17 | 29.08 | 31.01 | -0.06 | -0.05 | -0.02 | 0.33 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.14 | 87,000 | -75.63% | 1.16 | 1.20 | 1.70 | 1.54 | 1.32 | 36.86 | 30.56 | 27.44 | 71.00 | 71.84 | -0.16 | -0.17 | 0.02 | 0.59 | ||
| THAR | THARIMMUNE INC | $6.05 | 20,284,000 | 378.51% | 4.19 | 2.73 | 2.07 | 1.72 | 1.82 | 67.60 | 57.83 | 65.12 | 59.81 | 73.23 | 1.17 | 0.70 | 0.47 | 0.69 | ||
| JFU | 9F INC | $2.38 | 14,900 | 148.33% | 2.15 | 1.93 | 1.70 | 1.50 | 1.49 | 68.80 | 51.57 | 55.65 | 77.86 | 83.88 | 0.21 | 0.15 | 0.05 | 0.61 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.06 | 38,700 | -68.02% | 1.96 | 1.80 | 1.57 | 1.30 | 1.25 | 81.03 | 96.26 | 92.86 | 46.69 | 43.53 | 0.15 | 0.13 | 0.01 | 0.10 | ||
| SGRP | SPAR GROUP INC | $1.18 | 683,000 | 26.25% | 1.16 | 1.16 | 1.09 | 1.09 | 1.46 | 54.27 | 66.49 | 67.35 | 72.15 | 64.08 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | -100.00% | 11.72 | 11.63 | 11.58 | 11.47 | 11.32 | 69.83 | 41.13 | 39.72 | 96.48 | 92.96 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| TRIB | TRINITY BIOTECH PLC | $1.54 | 313,000 | -27.55% | 1.55 | 1.27 | 0.93 | 0.80 | 0.85 | 60.36 | 25.86 | 26.41 | 7.54 | 9.75 | 0.20 | 0.20 | 0.00 | 0.62 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.56 | 1,806,000 | 68.31% | 0.52 | 0.44 | 0.38 | 0.39 | 4.27 | 61.90 | 38.84 | 39.57 | 61.52 | 64.44 | 0.05 | 0.04 | 0.01 | 0.44 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.43 | 9.96 | 8.83 | 43.15 | 0.00 | 0.00 | 33.33 | 38.89 | -0.07 | -0.10 | 0.03 | 0.05 | ||
| DPRO | DRAGANFLY INC | $5.05 | 2,255,000 | -16.51% | 4.40 | 4.67 | 4.37 | 3.31 | 3.26 | 56.93 | 69.43 | 51.81 | 92.43 | 74.11 | 0.00 | -0.00 | 0.00 | 1.00 | ||
| MYND | MYNDAI INC | $0.60 | 106,000 | 35.90% | 0.62 | 0.64 | 0.77 | 0.79 | 1.14 | 41.25 | 66.84 | 61.23 | 71.87 | 69.82 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.91 | 5,707,000 | -94.45% | 0.55 | 0.55 | 3.49 | 7.52 | N/A | 38.70 | 67.38 | 51.75 | 100.00 | 96.17 | -0.60 | -0.88 | 0.28 | -0.26 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 110,000 | 10.00% | 2.08 | 2.12 | 2.38 | 2.67 | 2.93 | 38.82 | 35.92 | 40.06 | 70.27 | 77.31 | -0.11 | -0.12 | 0.01 | 0.74 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.62 | 58,000 | 77.91% | 1.71 | 1.67 | 1.76 | 1.71 | 1.72 | 44.00 | 28.60 | 36.80 | 24.78 | 36.10 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.29 | 36,000 | -31.43% | 13.06 | 11.99 | 11.83 | 13.53 | 15.21 | 56.98 | 90.00 | 81.99 | 76.59 | 68.66 | 0.48 | 0.28 | 0.20 | 0.75 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.53 | 376,000 | 61.37% | 0.56 | 0.60 | 0.59 | 0.57 | 0.72 | 42.23 | 11.67 | 12.96 | 15.82 | 17.12 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| TENX | TENAX THERAPEUTICS INC | $5.93 | 4,000 | -4.76% | 5.97 | 5.99 | 5.94 | 5.84 | 5.96 | 46.15 | 45.45 | 41.39 | 34.69 | 33.26 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 202,000 | -90.59% | 1.00 | 0.97 | 1.05 | 1.95 | N/A | 54.34 | 42.63 | 40.11 | 83.56 | 76.76 | -0.01 | -0.04 | 0.03 | 1.08 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.64 | 2,700 | -37.21% | 1.67 | 1.68 | 1.69 | 1.72 | 1.89 | 42.09 | 39.42 | 45.46 | 20.00 | 33.23 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| LEE | LEE ENTERPRISES INC | $4.31 | 11,500 | -42.21% | 4.23 | 4.36 | 5.49 | 6.56 | 9.73 | 41.97 | 51.65 | 44.73 | 94.42 | 93.47 | -0.37 | -0.45 | 0.08 | 0.64 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $14.11 | 386,000 | -23.56% | 19.65 | 18.49 | 12.34 | 9.15 | 7.73 | 43.53 | 22.30 | 44.14 | 0.36 | 6.80 | 1.59 | 2.43 | -0.84 | 1.15 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 85,000 | -51.15% | 1.42 | 1.45 | 1.45 | 1.31 | 1.24 | 44.25 | 16.19 | 22.14 | 18.69 | 26.48 | -0.03 | -0.02 | -0.01 | 1.73 | ||
| HSON | HUDSON GLOBAL INC | $9.67 | 10,300 | -42.78% | 9.14 | 9.10 | 8.85 | 9.14 | 10.87 | 61.20 | 73.40 | 56.38 | 93.91 | 68.06 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| HHS | HARTE HANKS INC | $3.61 | 6,500 | -50.38% | 3.63 | 3.57 | 3.61 | 4.08 | 4.72 | 50.48 | 31.81 | 39.01 | 33.71 | 48.01 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.49 | 28,300 | -56.46% | 1.45 | 1.38 | 1.55 | 1.74 | 2.17 | 53.37 | 59.63 | 55.91 | 70.67 | 78.86 | 0.00 | -0.03 | 0.03 | 1.13 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.72 | 50,000 | -64.79% | 1.36 | 1.34 | 1.42 | 1.29 | 1.36 | 69.37 | 73.91 | 61.94 | 100.00 | 92.47 | 0.02 | -0.02 | 0.05 | 0.07 | ||
| CREX | CREATIVE REALITIES INC | $2.51 | 45,500 | 121.95% | 2.46 | 2.49 | 2.89 | 2.60 | 2.60 | 45.57 | 58.46 | 63.43 | 86.18 | 92.30 | -0.10 | -0.13 | 0.03 | 1.06 | ||
| RNTX | REIN THERAPEUTICS INC | $1.13 | 83,000 | 45.61% | 1.15 | 1.15 | 1.33 | 1.59 | 1.91 | 43.13 | 27.78 | 40.28 | 47.10 | 58.70 | -0.06 | -0.07 | 0.01 | 1.06 | ||
| NSYS | NORTECH SYSTEMS INC | $9.50 | 4,800 | -43.53% | 8.83 | 8.58 | 8.65 | 8.68 | 9.51 | 68.64 | 87.96 | 86.37 | 97.48 | 88.86 | 0.13 | 0.04 | 0.09 | 0.34 | ||
| KAPA | KAIROS PHARMA LTD | $1.26 | 553,000 | 85.57% | 1.18 | 1.10 | 0.92 | 0.82 | 1.11 | 64.60 | 75.32 | 74.11 | 42.81 | 44.38 | 0.09 | 0.08 | 0.00 | 0.29 | ||
| NUKK | NUKKLEUS INC | $3.69 | 3,021,000 | -44.01% | 4.18 | 4.53 | 7.35 | 11.02 | 13.60 | 36.14 | 16.53 | 29.69 | 70.72 | 86.05 | -0.92 | -1.14 | 0.22 | -0.55 | ||
| COCH | ENVOY MEDICAL INC | $1.21 | 177,000 | 86.32% | 1.23 | 1.35 | 1.46 | 1.46 | 1.56 | 37.81 | 22.84 | 15.88 | 26.54 | 16.03 | -0.09 | -0.07 | -0.02 | 0.06 | ||
| TOPS | TOP SHIPS INC | $5.62 | 5,400 | -54.24% | 5.59 | 5.80 | 5.87 | 6.01 | 6.28 | 44.66 | 19.30 | 12.43 | 28.49 | 14.92 | -0.14 | -0.12 | -0.02 | 1.18 | ||
| XOS | XOS INC | $2.99 | 92,000 | -24.59% | 3.09 | 3.16 | 3.20 | 3.34 | 3.52 | 42.66 | 2.81 | 4.23 | 3.20 | 7.31 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| FBLG | FIBROBIOLOGICS INC | $0.62 | 340,000 | 62.68% | 0.60 | 0.59 | 0.63 | 0.78 | 1.29 | 51.84 | 69.84 | 68.43 | 92.74 | 92.42 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| ZCMD | ZHONGCHAO INC | $1.02 | 1,200 | 0.00% | 0.94 | 0.96 | 1.07 | 1.13 | 1.29 | 52.80 | 68.81 | 63.04 | 82.02 | 74.52 | -0.02 | -0.04 | 0.01 | 0.17 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 2,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.78 | 2,059,000 | 525.84% | 0.65 | 0.62 | 0.62 | 0.57 | 0.68 | 68.84 | 82.34 | 72.30 | 99.34 | 86.55 | 0.02 | 0.00 | 0.01 | 0.68 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.76 | 490,000 | -27.19% | 5.81 | 5.31 | 5.09 | 4.72 | 3.02 | 53.03 | 55.64 | 63.72 | 33.50 | 52.29 | 0.23 | 0.20 | 0.03 | 0.83 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 26,000 | -32.11% | 1.14 | 1.15 | 1.14 | 1.25 | 1.78 | 47.82 | 64.29 | 64.75 | 65.55 | 69.66 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| BOF | BRANCHOUT FOOD INC | $2.14 | 50,000 | 103.25% | 2.14 | 2.18 | 2.39 | 2.18 | 2.07 | 41.72 | 42.67 | 44.71 | 62.58 | 65.23 | -0.08 | -0.08 | 0.00 | 0.62 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 56,300 | 181.50% | 0.83 | 0.80 | 0.72 | 0.71 | 0.72 | 65.48 | 77.14 | 79.58 | 20.44 | 28.24 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| COHN | COHEN & CO INC | $12.34 | 5,100 | -64.58% | 12.36 | 12.02 | 11.14 | 9.58 | 9.61 | 60.10 | 69.87 | 68.39 | 17.14 | 15.42 | 0.36 | 0.42 | -0.06 | 0.34 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.73 | 25,500 | -50.96% | 0.73 | 0.76 | 0.72 | 0.76 | 1.13 | 46.71 | 45.26 | 47.37 | 40.47 | 43.60 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| COSM | COSMOS HEALTH INC | $0.83 | 106,000 | 2.91% | 0.82 | 0.86 | 0.65 | 0.54 | 0.59 | 54.20 | 25.17 | 21.38 | 28.34 | 20.23 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| PRPO | PRECIPIO INC | $15.45 | 12,300 | -63.28% | 14.63 | 14.48 | 13.82 | 10.90 | 8.68 | 65.43 | 54.61 | 41.78 | 81.82 | 53.79 | 0.30 | 0.27 | 0.03 | 0.75 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.10 | 8,900 | -24.58% | 3.23 | 3.35 | 3.30 | 3.12 | 3.61 | 30.67 | 0.76 | 0.76 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 0.11 | ||
| TURB | TURBO ENERGY SA | $2.27 | 17,200 | 537.04% | 2.28 | 2.28 | 2.29 | 2.39 | 2.24 | 47.28 | 62.42 | 67.50 | 50.02 | 54.91 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| MTEK | MARIS TECH LTD | $3.09 | 302,000 | 300.00% | 2.49 | 2.53 | 2.94 | 2.59 | 2.75 | 62.02 | 82.26 | 69.27 | 97.98 | 95.25 | -0.07 | -0.14 | 0.07 | 0.56 | ||
| HUIZ | HUIZE HOLDING LTD | $2.46 | 5,100 | -84.91% | 2.42 | 2.38 | 2.36 | 2.19 | 2.71 | 52.11 | 67.50 | 62.41 | 64.95 | 63.07 | 0.02 | 0.02 | 0.01 | 0.91 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 302,000 | -31.21% | 1.16 | 1.32 | 1.26 | 1.11 | 1.12 | 39.29 | 8.04 | 8.43 | 5.96 | 6.19 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| ARKR | ARK RESTAURANTS CORP | $6.87 | 2,700 | -28.95% | 7.08 | 7.19 | 8.28 | 9.22 | 10.42 | 32.62 | 8.70 | 14.49 | 42.51 | 47.68 | -0.42 | -0.44 | 0.03 | 0.58 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.21 | 383,000 | -72.70% | 3.88 | 3.99 | 3.98 | 4.14 | 5.63 | 54.99 | 63.49 | 48.41 | 82.05 | 60.29 | -0.02 | -0.04 | 0.02 | 0.81 | ||
| MNDO | MIND CTI LTD | $1.20 | 33,700 | 104.24% | 1.16 | 1.21 | 1.33 | 1.44 | 1.72 | 43.82 | 52.55 | 49.72 | 98.19 | 98.08 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| SOND | SONDER HOLDINGS INC | $1.85 | 21,600 | -9.24% | 1.90 | 1.97 | 2.26 | 2.16 | 2.61 | 34.24 | 24.53 | 28.08 | 37.14 | 40.35 | -0.11 | -0.12 | 0.00 | 1.59 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.96 | 95,000 | 44.82% | 2.05 | 2.07 | 2.09 | 2.66 | N/A | 44.68 | 21.27 | 19.72 | 9.84 | 4.36 | -0.05 | -0.04 | -0.02 | 0.91 | ||
| MTC | MMTEC INC | $0.98 | 24,900 | 5.96% | 0.95 | 0.94 | 0.96 | 1.00 | 1.29 | 52.80 | 33.96 | 30.49 | 33.61 | 35.41 | 0.00 | -0.00 | 0.00 | 0.58 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.41 | 62,000 | 6.90% | 1.32 | 1.42 | 1.73 | 1.81 | 1.89 | 42.36 | 53.40 | 49.33 | 97.37 | 97.96 | -0.11 | -0.13 | 0.03 | 0.69 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $11.31 | 9,700 | -11.82% | 10.59 | 10.52 | 10.40 | 10.45 | 10.41 | 53.19 | 82.55 | 82.53 | 89.54 | 90.17 | 0.31 | 0.06 | 0.25 | 0.05 | ||
| NRXS | NEURAXIS INC | $2.48 | 50,300 | 107.85% | 2.43 | 2.45 | 2.51 | 2.43 | 2.48 | 50.10 | 67.55 | 71.24 | 65.78 | 75.68 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.65 | 7,800 | 116.67% | 2.44 | 2.44 | 2.50 | 2.48 | 2.55 | 67.97 | 87.43 | 77.52 | 100.00 | 81.45 | 0.00 | -0.02 | 0.03 | 0.36 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.85 | 6,200 | 10.71% | 2.64 | 2.47 | 2.67 | 2.72 | 3.64 | 58.20 | 66.80 | 70.79 | 73.42 | 79.79 | 0.03 | -0.02 | 0.05 | 0.75 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.37 | 103,000 | 80.70% | 6.31 | 6.63 | 6.98 | 5.34 | 4.12 | 46.79 | 23.16 | 16.58 | 37.23 | 23.82 | -0.27 | -0.20 | -0.07 | 0.75 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.86 | 49,000 | 78.18% | 1.73 | 1.67 | 2.92 | 3.51 | N/A | 43.36 | 47.85 | 49.58 | 94.54 | 96.30 | -0.25 | -0.37 | 0.12 | 0.30 | ||
| CKX | CKX LANDS INC | $11.71 | 1,800 | -37.93% | 11.36 | 11.59 | 11.43 | 11.14 | 11.58 | 54.49 | 41.33 | 33.44 | 48.46 | 39.14 | -0.07 | -0.04 | -0.03 | -0.00 | ||
| OESX | ORION ENERGY SYSTEMS INC | $6.81 | 16,000 | 25.98% | 6.52 | 6.46 | 6.18 | 6.52 | 7.34 | 56.00 | 68.11 | 68.94 | 70.42 | 77.62 | 0.19 | 0.13 | 0.07 | 0.71 | ||
| FORD | FORWARD INDUSTRIES INC | $13.89 | 34,000 | -34.99% | 11.74 | 12.56 | 10.06 | 8.33 | 6.57 | 62.81 | 56.97 | 39.76 | 46.29 | 30.97 | 0.49 | 0.58 | -0.09 | 0.53 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.12 | 591,000 | -56.67% | 3.51 | 2.72 | 2.19 | 3.19 | 8.69 | 68.07 | 86.75 | 90.28 | 87.15 | 93.13 | 0.59 | 0.40 | 0.20 | 1.27 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.40 | 231,000 | 10.53% | 1.31 | 1.30 | 1.46 | 1.15 | 2.12 | 53.12 | 67.90 | 55.56 | 95.37 | 83.53 | -0.02 | -0.04 | 0.01 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.