| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS | NOODLES & CO | $0.68 | 586,000 | -7.13% | 0.85 | 0.76 | 0.73 | 0.73 | 0.84 | 42.24 | 24.78 | 36.42 | 12.87 | 29.12 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.04 | 35,000 | 548.15% | 5.75 | 5.39 | 5.37 | 4.89 | 4.15 | 58.07 | 75.45 | 82.31 | 86.88 | 92.22 | 0.22 | 0.12 | 0.10 | 0.09 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | 290,000 | -61.02% | 0.84 | 0.88 | 1.01 | 3.14 | 3.46 | 46.66 | 62.04 | 52.80 | 85.26 | 86.77 | -0.14 | -0.21 | 0.07 | 0.26 | ||
| GIFT | GIFTIFY INC | $1.02 | 23,800 | -47.69% | 1.07 | 1.08 | 1.09 | 1.07 | 1.36 | 41.75 | 15.28 | 9.82 | 17.11 | 12.25 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| LGL | LGL GROUP INC | $5.69 | 6,100 | -72.27% | 5.81 | 5.95 | 6.10 | 6.45 | 6.63 | 41.53 | 38.83 | 40.10 | 50.57 | 50.94 | -0.11 | -0.10 | -0.00 | 0.38 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | 516,000 | -7.03% | 0.74 | 0.71 | 0.57 | 0.53 | 0.50 | 53.67 | 53.16 | 62.49 | 6.92 | 26.28 | 0.04 | 0.05 | -0.01 | 1.40 | ||
| PXS | PYXIS TANKERS INC | $3.00 | 19,200 | 52.38% | 2.96 | 2.90 | 2.83 | 2.81 | 2.92 | 58.63 | 55.86 | 64.83 | 24.65 | 43.03 | 0.06 | 0.05 | 0.00 | 0.50 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.80 | 103,000 | 113.25% | 1.70 | 1.68 | 1.89 | 2.39 | 2.80 | 52.80 | 52.40 | 37.75 | 72.65 | 60.86 | -0.06 | -0.08 | 0.02 | 1.42 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.75 | 99,000 | -26.12% | 1.74 | 1.69 | 1.75 | 1.81 | 2.13 | 50.99 | 78.83 | 83.86 | 83.44 | 88.08 | 0.02 | -0.01 | 0.03 | 1.28 | ||
| WAI | TOP KINGWIN LTD | $2.71 | 28,800 | -47.64% | 2.82 | 2.71 | 3.04 | 4.24 | 40.98 | 46.86 | 49.90 | 53.05 | 69.56 | 72.26 | -0.06 | -0.11 | 0.05 | 1.14 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 26,600 | -30.00% | 2.44 | 2.41 | 2.49 | 2.49 | 2.39 | 49.09 | 58.94 | 64.00 | 58.95 | 69.34 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| IGC | IGC PHARMA INC | $0.33 | 1,172,000 | -15.50% | 0.32 | 0.32 | 0.37 | 0.38 | 0.34 | 49.30 | 71.48 | 67.36 | 89.01 | 92.75 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 322,000 | 2.22% | 0.70 | 0.75 | 0.84 | 0.73 | 0.68 | 30.70 | 14.59 | 16.73 | 17.77 | 16.44 | -0.05 | -0.04 | -0.02 | 1.10 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.33 | 179,000 | 57.02% | 3.18 | 3.23 | 13.07 | 20.11 | N/A | 30.97 | 9.33 | 16.76 | 0.00 | 8.07 | -2.39 | -3.02 | 0.63 | -0.85 | ||
| NXTC | NEXTCURE INC | $11.47 | 20,600 | -43.87% | 11.78 | 11.81 | 10.22 | 7.76 | 6.79 | 51.50 | 18.58 | 25.80 | 5.18 | 6.57 | 0.39 | 0.65 | -0.26 | 0.74 | ||
| YI | 111 INC | $3.54 | 12,300 | -49.59% | 3.73 | 3.71 | 4.12 | 5.14 | 6.60 | 38.05 | 49.44 | 59.17 | 73.99 | 82.50 | -0.14 | -0.16 | 0.02 | 1.12 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.49 | 13,300 | -25.28% | 11.91 | 11.82 | 11.78 | 11.71 | 11.64 | 68.40 | 25.79 | 26.57 | 32.90 | 36.14 | 0.10 | 0.04 | 0.06 | -0.01 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| REED | REED's INC | $3.40 | 51,000 | -44.57% | 4.22 | 5.14 | 6.51 | 6.33 | 7.02 | 33.79 | 14.63 | 12.06 | 26.43 | 19.82 | -0.99 | -0.79 | -0.20 | 0.35 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 141,000 | 0.71% | 0.71 | 0.72 | 1.03 | 1.14 | 1.06 | 42.01 | 25.95 | 21.56 | 88.27 | 82.12 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.74 | 4,500 | 309.09% | 3.95 | 4.04 | 4.25 | 4.46 | 4.97 | 40.78 | 34.09 | 50.63 | 39.73 | 53.39 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.17 | 1,247,000 | 319.87% | 0.87 | 0.83 | 0.65 | 0.68 | 1.50 | 71.44 | 74.41 | 71.48 | 98.07 | 88.57 | 0.11 | 0.07 | 0.04 | 0.22 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.05 | 318,000 | 62.24% | 1.12 | 1.05 | 1.06 | 1.14 | 0.96 | 48.00 | 69.13 | 78.03 | 52.79 | 72.11 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 1,481,000 | -26.46% | 0.29 | 0.30 | 0.39 | 0.52 | 0.55 | 29.42 | 8.40 | 13.43 | 45.35 | 60.09 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.45 | 463,000 | -97.77% | 6.47 | 6.28 | 9.29 | 12.59 | 10.88 | 40.17 | 31.63 | 40.89 | 78.20 | 80.64 | -0.74 | -1.03 | 0.29 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.66 | 71,000 | 12.70% | 0.65 | 0.60 | 0.64 | 0.99 | 1.16 | 54.47 | 85.63 | 91.97 | 84.36 | 92.97 | 0.01 | -0.00 | 0.02 | 1.01 | ||
| JDZG | JIADE LTD | $1.22 | 4,700 | -65.94% | 1.41 | 1.41 | 1.73 | 1.87 | 2.89 | 33.12 | 31.42 | 44.67 | 33.62 | 51.01 | -0.11 | -0.11 | -0.00 | 0.35 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.83 | 273,000 | 769.43% | 0.94 | 0.93 | 1.02 | 1.00 | 1.07 | 35.04 | 18.04 | 30.58 | 20.66 | 48.45 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| MFI | MF INTERNATIONAL LTD | $17.93 | 19,800 | 13.14% | 18.12 | 17.71 | 24.91 | 30.01 | 22.38 | 45.25 | 39.74 | 46.60 | 70.09 | 75.97 | -1.68 | -2.19 | 0.50 | 1.68 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | 58,000 | 208.51% | 9.81 | 8.71 | 11.01 | 15.22 | 13.76 | 39.47 | 46.72 | 59.81 | 49.27 | 71.89 | -0.25 | -0.40 | 0.15 | 1.16 | ||
| DAIO | DATA I/O CORP | $3.14 | 6,000 | -61.04% | 2.99 | 2.85 | 2.96 | 3.11 | 2.87 | 60.38 | 94.55 | 94.13 | 91.63 | 96.13 | 0.06 | 0.01 | 0.06 | 0.64 | ||
| CREX | CREATIVE REALITIES INC | $2.80 | 14,100 | 63.95% | 2.85 | 2.84 | 2.82 | 2.64 | 2.53 | 48.21 | 33.77 | 34.74 | 11.81 | 11.31 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| VEEA | VEEA INC | $0.59 | 86,000 | -57.21% | 0.55 | 0.52 | 0.62 | 0.73 | 1.25 | 52.13 | 72.51 | 82.18 | 72.38 | 87.28 | 0.01 | -0.02 | 0.03 | 0.19 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.41 | 86,000 | -82.41% | 0.36 | 0.41 | 0.63 | 0.77 | 0.99 | 41.36 | 41.29 | 37.98 | 94.20 | 82.68 | -0.07 | -0.08 | 0.02 | 0.42 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.36 | 560,000 | 78.91% | 1.58 | 1.58 | 3.25 | 2.70 | 2.19 | 32.04 | 26.33 | 37.77 | 62.55 | 78.32 | -0.36 | -0.44 | 0.08 | 1.48 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.90 | 135,000 | -4.93% | 1.03 | 1.00 | 1.00 | 1.01 | 1.06 | 44.59 | 29.87 | 33.10 | 13.78 | 16.50 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| AERT | AERIES TECHNOLOGY INC | $0.59 | 168,000 | 73.20% | 0.58 | 0.58 | 0.62 | 0.69 | 0.73 | 49.06 | 52.35 | 51.17 | 63.35 | 61.70 | -0.01 | -0.02 | 0.00 | 0.22 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.29 | 452,000 | -51.76% | 3.60 | 3.17 | 3.82 | 3.95 | 4.35 | 46.79 | 68.08 | 80.51 | 67.33 | 80.58 | 0.03 | -0.05 | 0.08 | 0.91 | ||
| ELUT | ELUTIA INC | $0.67 | 112,000 | 43.59% | 0.68 | 0.66 | 0.79 | 1.25 | 1.74 | 40.11 | 47.66 | 50.68 | 91.08 | 95.55 | -0.04 | -0.05 | 0.02 | 0.27 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.28 | 67,000 | -58.90% | 2.38 | 2.28 | 2.11 | 1.99 | 1.80 | 51.97 | 55.74 | 59.02 | 40.18 | 44.98 | 0.07 | 0.08 | -0.01 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.04 | 45,000 | 20.64% | 3.78 | 3.92 | 3.74 | 2.93 | 2.30 | 54.13 | 75.66 | 69.05 | 82.50 | 76.02 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| NRXS | NEURAXIS INC | $2.65 | 44,000 | 10.00% | 2.69 | 2.63 | 2.83 | 2.71 | 2.53 | 48.29 | 47.38 | 60.72 | 19.03 | 41.32 | -0.01 | -0.03 | 0.01 | 1.03 | ||
| PLUR | PLURI INC | $3.04 | 10,100 | -33.11% | 3.26 | 3.48 | 3.80 | 4.35 | 4.53 | 37.79 | 9.13 | 18.28 | 20.22 | 40.81 | -0.20 | -0.17 | -0.03 | 0.85 | ||
| CING | CINGULATE INC | $4.15 | 249,000 | 15.81% | 4.03 | 3.78 | 3.80 | 3.98 | 4.07 | 59.11 | 88.58 | 91.06 | 81.81 | 88.86 | 0.13 | 0.07 | 0.06 | 1.01 | ||
| MKDW | MKDWELL TECH INC | $0.20 | 343,000 | 176.61% | 0.20 | 0.19 | 0.20 | 0.21 | 0.26 | 48.00 | 75.98 | 85.01 | 58.02 | 78.08 | 0.00 | 0.00 | 0.00 | -0.42 | ||
| CRWS | CROWN CRAFTS INC | $2.60 | 66,500 | -49.24% | 2.73 | 2.72 | 2.80 | 2.86 | 3.04 | 35.29 | 39.52 | 59.70 | 33.33 | 66.67 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 77,000 | -6.10% | 0.89 | 0.90 | 1.32 | 3.56 | N/A | 30.32 | 52.07 | 58.75 | 74.07 | 78.39 | -0.17 | -0.24 | 0.07 | -0.09 | ||
| UG | UNITED GUARDIAN INC | $6.01 | 4,600 | -6.12% | 5.95 | 5.89 | 6.65 | 7.35 | 7.99 | 43.22 | 84.29 | 81.88 | 97.98 | 98.73 | -0.17 | -0.25 | 0.08 | 0.24 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 260,000 | -40.23% | 0.35 | 0.33 | 0.39 | 0.47 | 0.68 | 48.36 | 78.30 | 80.61 | 86.95 | 92.13 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.38 | 684,000 | -26.84% | 0.44 | 0.45 | 0.51 | 0.61 | 0.59 | 36.03 | 8.33 | 21.53 | 0.00 | 19.09 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.35 | 59,406,000 | 1,021.08% | 0.85 | 0.86 | 1.38 | 1.81 | 2.94 | 26.78 | 30.61 | 33.87 | 60.10 | 72.12 | -0.16 | -0.17 | 0.01 | 2.12 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | 27,400 | -16.97% | 1.29 | 1.18 | 1.17 | 1.33 | N/A | 54.78 | 62.50 | 65.13 | 49.64 | 56.48 | 0.05 | 0.03 | 0.02 | 1.92 | ||
| GNTA | GENENTA SCIENCE SPA | $1.42 | 379,000 | 218.49% | 1.74 | 1.81 | 2.50 | 2.96 | 3.43 | 30.85 | 14.51 | 28.76 | 1.12 | 10.67 | -0.25 | -0.24 | -0.01 | 0.38 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.86 | 32,000 | 60.00% | 0.99 | 1.11 | 1.20 | 1.53 | 1.22 | 31.14 | 17.39 | 16.46 | 29.93 | 23.51 | -0.10 | -0.08 | -0.02 | 1.25 | ||
| PRTS | CARPARTSCOM INC | $0.39 | 1,054,000 | -6.81% | 0.44 | 0.46 | 0.58 | 0.70 | 0.79 | 31.34 | 6.85 | 13.38 | 17.81 | 31.71 | -0.05 | -0.05 | -0.00 | 1.60 | ||
| MOBX | MOBIX LABS INC | $0.49 | 671,000 | -33.50% | 0.53 | 0.50 | 0.66 | 0.80 | 0.80 | 41.43 | 59.28 | 71.15 | 76.32 | 84.47 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.65 | 1,100 | -79.63% | 3.52 | 3.25 | 3.64 | 3.09 | 3.60 | 55.41 | 63.58 | 69.35 | 68.31 | 75.37 | 0.04 | -0.02 | 0.06 | 1.26 | ||
| SCYX | SCYNEXIS INC | $0.64 | 369,000 | 29.93% | 0.65 | 0.65 | 0.69 | 0.79 | 0.83 | 41.92 | 16.73 | 25.54 | 2.88 | 12.63 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| NIXX | NIXXY INC | $1.07 | 542,000 | 33.50% | 1.13 | 1.11 | 1.38 | 1.52 | 1.70 | 39.55 | 66.06 | 74.47 | 83.77 | 93.00 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.28 | 109,000 | -6.84% | 4.51 | 4.55 | 4.96 | 4.90 | 4.55 | 38.01 | 18.11 | 22.02 | 29.66 | 44.81 | -0.18 | -0.16 | -0.02 | 0.59 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.17 | 200,000 | 370.59% | 1.22 | 1.25 | 1.42 | 1.51 | 1.37 | 36.28 | 30.04 | 36.05 | 64.78 | 78.85 | -0.06 | -0.07 | 0.01 | 1.36 | ||
| KTCC | KEY TRONIC CORP | $2.42 | 75,400 | 383.33% | 2.55 | 2.59 | 2.97 | 3.04 | 2.88 | 34.42 | 23.72 | 34.73 | 49.37 | 67.77 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| CLPS | CLPS INC | $0.88 | 21,000 | -65.00% | 0.89 | 0.89 | 0.94 | 0.96 | 1.00 | 47.38 | 23.61 | 22.91 | 35.19 | 27.80 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.08 | 41,200 | -50.36% | 2.14 | 2.37 | 2.24 | 2.04 | N/A | 45.28 | 20.78 | 21.00 | 25.39 | 24.90 | -0.08 | -0.04 | -0.04 | 0.55 | ||
| MOGO | MOGO INC | $1.10 | 88,000 | -40.54% | 1.19 | 1.20 | 1.47 | 1.62 | 1.43 | 31.65 | 15.79 | 30.38 | 31.93 | 58.50 | -0.08 | -0.09 | 0.01 | 2.07 | ||
| MYND | MYNDAI INC | $0.57 | 8,500 | -30.33% | 0.57 | 0.59 | 0.66 | 0.70 | 0.78 | 43.07 | 29.37 | 20.28 | 35.70 | 18.03 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.79 | 12,700 | -48.79% | 1.98 | 2.01 | 2.57 | 3.43 | 3.93 | 23.36 | 21.11 | 39.58 | 18.79 | 41.53 | -0.17 | -0.19 | 0.02 | 0.20 | ||
| INTZ | INTRUSION INC | $1.29 | 167,000 | 370.42% | 1.44 | 1.40 | 1.64 | 1.70 | 1.65 | 37.67 | 46.36 | 61.93 | 46.44 | 64.80 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| OMH | OHMYHOME LTD | $1.01 | 40,600 | -4.92% | 0.90 | 0.89 | 1.09 | 1.15 | 1.62 | 53.93 | 68.11 | 63.63 | 91.00 | 94.16 | -0.04 | -0.07 | 0.03 | 0.06 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CYN | CYNGN INC | $3.23 | 142,000 | 10.94% | 3.70 | 3.49 | 4.28 | 5.18 | 5.56 | 39.97 | 49.36 | 72.67 | 59.24 | 80.08 | -0.14 | -0.20 | 0.06 | 0.65 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 56,000 | -77.78% | 1.21 | 1.23 | 1.33 | 1.39 | 1.36 | 31.94 | 35.90 | 34.53 | 15.76 | 24.18 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 105,000 | 128.26% | 1.14 | 1.14 | 1.25 | 1.21 | 1.28 | 45.23 | 76.67 | 79.15 | 79.32 | 83.58 | -0.02 | -0.04 | 0.01 | 1.34 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.29 | 149,000 | 41.90% | 10.37 | 10.39 | 12.01 | 12.30 | 13.69 | 59.30 | 81.22 | 74.56 | 98.27 | 95.86 | -0.22 | -0.57 | 0.35 | 0.74 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | 2,135,000 | -69.66% | 0.48 | 0.44 | 0.41 | 0.34 | 0.68 | 47.82 | 57.70 | 76.41 | 48.71 | 75.52 | 0.02 | 0.02 | 0.00 | -0.29 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.62 | 224,000 | -8.20% | 1.90 | 2.04 | 3.24 | 4.45 | 6.54 | 21.93 | 3.20 | 4.71 | 35.91 | 54.45 | -0.40 | -0.43 | 0.03 | 0.94 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.68 | 21,000 | 84.21% | 0.63 | 0.63 | 0.77 | 0.91 | 1.15 | 49.31 | 48.13 | 45.66 | 86.82 | 76.88 | -0.05 | -0.06 | 0.01 | -0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.29 | 329,000 | 571.43% | 0.37 | 0.42 | 0.58 | 0.91 | 1.14 | 16.35 | 18.26 | 18.84 | 2.57 | 2.57 | -0.08 | -0.08 | 0.00 | 1.06 | ||
| NTRP | NEXTTRIP INC | $3.00 | 140,000 | 455.56% | 3.85 | 3.84 | 3.89 | 3.82 | 3.66 | 36.66 | 36.39 | 56.76 | 43.56 | 69.08 | -0.07 | -0.03 | -0.04 | 0.79 | ||
| LGPS | LOGPROSTYLE INC | $1.02 | 5,300 | 231.25% | 1.06 | 1.06 | 1.06 | 1.04 | N/A | 44.70 | 20.76 | 26.05 | 20.97 | 27.44 | -0.01 | 0.00 | -0.01 | 0.96 | ||
| HYPD | HYPERION DEFI INC | $3.08 | 327,000 | -16.58% | 3.70 | 4.00 | 5.88 | 7.11 | 5.53 | 31.88 | 11.87 | 16.99 | 32.43 | 55.75 | -0.68 | -0.74 | 0.06 | 1.18 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 51,000 | 155.00% | 0.82 | 0.82 | 0.87 | 0.84 | 0.77 | 49.76 | 50.98 | 49.95 | 85.37 | 79.94 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.67 | 77,000 | 32.76% | 5.12 | 4.28 | 4.08 | 5.00 | 5.10 | 44.62 | 40.00 | 61.60 | 20.37 | 47.26 | 0.34 | 0.34 | -0.00 | 0.50 | ||
| DXST | DECENT HOLDING INC | $1.53 | 9,800 | -84.62% | 1.51 | 1.60 | 1.44 | 1.37 | 1.28 | 50.79 | 51.85 | 47.73 | 42.97 | 33.68 | 0.00 | 0.03 | -0.02 | 0.58 | ||
| ARKR | ARK RESTAURANTS CORP | $6.86 | 12,500 | -19.35% | 7.04 | 7.03 | 7.10 | 7.20 | 8.54 | 42.73 | 46.10 | 55.39 | 45.16 | 59.59 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 27,300 | 5.81% | 11.44 | 11.14 | 10.83 | 10.57 | 10.36 | 47.03 | 2.08 | 4.79 | 21.14 | 38.92 | 0.29 | 0.23 | 0.07 | 0.09 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.56 | 341,000 | -29.84% | 1.75 | 1.57 | 1.75 | 1.63 | 1.40 | 45.71 | 65.64 | 81.76 | 55.65 | 81.55 | 0.04 | 0.01 | 0.03 | 2.23 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.84 | 142,000 | -12.35% | 3.58 | 3.56 | 4.40 | 5.26 | 5.87 | 49.19 | 70.92 | 75.66 | 87.03 | 94.18 | -0.11 | -0.28 | 0.17 | 1.66 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.93 | 18,500 | -55.64% | 2.21 | 2.18 | 2.07 | 2.08 | N/A | 41.04 | 18.31 | 29.70 | 6.61 | 12.45 | 0.00 | 0.05 | -0.04 | 1.04 | ||
| XOS | XOS INC | $2.17 | 39,600 | 59.68% | 2.28 | 2.29 | 2.53 | 2.71 | 3.08 | 37.02 | 29.87 | 38.51 | 66.14 | 84.44 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| AUST | AUSTIN GOLD CORP | $1.79 | 189,000 | 17.39% | 1.82 | 1.71 | 1.90 | 1.74 | 1.54 | 50.63 | 66.60 | 73.96 | 73.61 | 89.12 | 0.03 | -0.00 | 0.03 | 0.66 | ||
| MNDO | MIND CTI LTD | $1.19 | 43,000 | 0.94% | 1.21 | 1.20 | 1.13 | 1.17 | 1.39 | 52.35 | 61.48 | 68.27 | 25.03 | 36.38 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.02 | 8,400 | 1,766.67% | 2.04 | 2.07 | 2.24 | 2.34 | 2.23 | 38.72 | 9.23 | 10.59 | 29.38 | 34.04 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.75 | 1,300 | -83.75% | 1.76 | 1.81 | 1.91 | 1.97 | 1.56 | 44.74 | 24.43 | 24.96 | 22.30 | 22.40 | -0.05 | -0.05 | -0.00 | 0.07 | ||
| SJ | SCIENJOY HOLDING CORP | $0.57 | 30,200 | -48.81% | 0.57 | 0.63 | 0.57 | 0.65 | 0.78 | 47.36 | 32.53 | 26.80 | 24.50 | 17.40 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| NOTV | INOTIV INC | $0.70 | 667,000 | 220.67% | 0.83 | 0.83 | 1.11 | 1.40 | 1.83 | 32.23 | 10.33 | 22.05 | 26.40 | 45.65 | -0.09 | -0.10 | 0.00 | 2.22 | ||
| HHS | HARTE HANKS INC | $3.21 | 7,300 | 73.81% | 3.28 | 3.20 | 3.25 | 3.43 | 3.92 | 49.96 | 32.16 | 30.21 | 18.98 | 18.50 | -0.00 | 0.01 | -0.02 | 0.62 | ||
| AYTU | AYTU BIOPHARMA INC | $2.33 | 189,000 | 291.30% | 2.23 | 2.14 | 2.20 | 2.24 | 1.93 | 62.93 | 77.99 | 78.74 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.93 | ||
| MODD | MODULAR MEDICAL INC | $0.37 | 1,083,000 | 74.68% | 0.40 | 0.42 | 0.51 | 0.61 | 0.74 | 39.28 | 37.09 | 36.03 | 48.24 | 42.21 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| LNAI | LUNAI BIOWORKS INC | $1.00 | 182,000 | -21.55% | 1.21 | 1.23 | 1.14 | 0.72 | 0.57 | 43.24 | 20.77 | 29.11 | 0.00 | 2.28 | 0.02 | 0.06 | -0.04 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.