| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.19 | 2,484,000 | 199.64% | 1.15 | 1.31 | 1.13 | 2.51 | N/A | 47.88 | 22.03 | 13.42 | 25.10 | 11.90 | -0.08 | -0.07 | -0.01 | -0.11 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 3,817,000 | -2.35% | 0.24 | 0.25 | 0.50 | 0.64 | 0.85 | 41.17 | 15.42 | 22.48 | 63.70 | 73.63 | -0.06 | -0.08 | 0.02 | -0.00 | ||
| JVA | COFFEE HOLDING CO INC | $4.40 | 48,300 | -37.27% | 4.41 | 4.37 | 3.96 | 4.27 | 4.01 | 54.05 | 43.87 | 50.22 | 41.65 | 63.37 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| BOF | BRANCHOUT FOOD INC | $2.62 | 54,500 | 32.93% | 2.70 | 2.46 | 2.19 | 2.10 | 1.97 | 58.27 | 69.99 | 75.66 | 8.79 | 17.96 | 0.17 | 0.17 | 0.00 | 0.63 | ||
| SCOR | COMSCORE INC | $5.06 | 33,200 | 67.68% | 5.28 | 5.09 | 5.03 | 5.46 | 6.12 | 48.14 | 39.04 | 55.15 | 36.06 | 61.60 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| HHS | HARTE HANKS INC | $3.39 | 1,600 | -36.00% | 3.69 | 3.78 | 4.21 | 4.51 | 5.30 | 32.87 | 8.04 | 16.74 | 16.49 | 46.59 | -0.19 | -0.17 | -0.02 | 0.61 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.47 | 244,000 | -47.07% | 0.47 | 0.46 | 0.48 | 0.61 | 1.06 | 47.66 | 50.53 | 55.82 | 68.03 | 74.55 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| FEMY | FEMASYS INC | $0.92 | 86,000 | -50.57% | 0.94 | 0.93 | 0.96 | 1.16 | 1.16 | 46.17 | 20.78 | 24.56 | 24.27 | 37.24 | -0.00 | -0.01 | 0.00 | 0.55 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.72 | 800 | -52.94% | 2.65 | 2.55 | 2.54 | 2.47 | 2.62 | 60.56 | 58.85 | 58.17 | 54.46 | 56.05 | 0.06 | 0.05 | 0.02 | 0.35 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.95 | 1,639,000 | -51.84% | 13.05 | 21.77 | 17.94 | 14.36 | N/A | 26.27 | 0.19 | 0.15 | 0.16 | 0.10 | -5.34 | -1.40 | -3.94 | -0.64 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | 48,000 | -36.00% | 0.79 | 0.85 | 3.99 | 5.44 | N/A | 20.86 | 39.74 | 30.05 | 91.39 | 94.78 | -0.74 | -0.97 | 0.23 | 0.08 | ||
| GORV | LAZYDAYS HOLDINGS INC | $6.76 | 32,300 | -50.31% | 7.20 | 7.10 | 6.83 | 9.99 | 20.01 | 44.73 | 41.41 | 51.16 | 33.73 | 51.44 | -0.05 | -0.03 | -0.03 | 0.85 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.21 | 470,000 | 19.59% | 3.95 | 3.72 | 3.71 | 4.82 | 5.61 | 59.30 | 70.30 | 63.76 | 83.49 | 78.31 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.01 | 322,000 | -28.44% | 0.89 | 0.88 | 0.72 | 0.75 | 0.90 | 66.99 | 74.66 | 65.30 | 84.16 | 82.87 | 0.07 | 0.05 | 0.01 | 0.62 | ||
| NSYS | NORTECH SYSTEMS INC | $8.95 | 2,800 | -28.21% | 8.97 | 8.80 | 8.92 | 9.08 | 10.06 | 51.30 | 45.03 | 43.61 | 28.13 | 36.74 | 0.02 | 0.01 | 0.01 | 0.34 | ||
| FAAS | DIGIASIA CORP | $0.44 | 934,000 | -30.81% | 0.50 | 0.54 | 0.54 | 0.45 | 0.69 | 42.12 | 22.08 | 24.87 | 46.60 | 50.19 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.67 | 85,000 | 14.86% | 7.09 | 7.01 | 6.92 | 8.05 | 10.39 | 42.53 | 10.75 | 23.37 | 0.59 | 10.56 | -0.05 | -0.01 | -0.05 | 2.54 | ||
| CJMB | CALLAN JMB INC | $5.50 | 11,900 | -58.68% | 5.15 | 4.88 | 4.99 | 4.80 | N/A | 60.92 | 86.77 | 85.33 | 96.87 | 95.46 | 0.15 | 0.07 | 0.08 | 0.38 | ||
| CKX | CKX LANDS INC | $11.88 | 450 | -90.22% | 11.28 | 10.95 | 10.90 | 11.14 | 11.83 | 71.51 | 52.22 | 50.36 | 100.00 | 100.00 | 0.25 | 0.11 | 0.14 | -0.32 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.91 | 8,600 | 8.86% | 5.36 | 5.36 | 5.66 | 5.83 | 4.91 | 32.05 | 27.88 | 39.21 | 37.09 | 52.72 | -0.15 | -0.11 | -0.04 | 0.07 | ||
| TENX | TENAX THERAPEUTICS INC | $5.85 | 10,700 | 114.00% | 5.81 | 5.80 | 5.84 | 5.90 | 5.64 | 50.82 | 26.95 | 25.65 | 69.35 | 62.99 | 0.00 | -0.01 | 0.01 | 0.44 | ||
| MTC | MMTEC INC | $0.96 | 52,500 | 15.13% | 0.99 | 0.98 | 1.03 | 1.06 | 1.68 | 45.40 | 37.33 | 37.74 | 15.88 | 18.81 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| SOS | SOS LTD | $7.34 | 64,000 | 21.67% | 7.40 | 6.62 | 6.24 | 5.54 | 7.44 | 56.15 | 42.67 | 52.60 | 33.52 | 49.63 | 0.47 | 0.39 | 0.08 | 1.75 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.40 | 51,000 | -21.54% | 1.53 | 1.63 | 4.50 | N/A | N/A | 31.73 | 5.05 | 5.35 | 30.40 | 39.17 | -0.77 | -0.92 | 0.16 | 0.14 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.82 | 23,000 | -33.91% | 2.98 | 2.86 | 2.76 | 2.96 | N/A | 48.56 | 40.79 | 53.52 | 24.28 | 43.99 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.85 | 3,099,000 | 31.48% | 1.54 | 1.36 | 1.12 | 0.94 | 1.10 | 73.57 | 84.07 | 80.25 | 79.15 | 75.62 | 0.17 | 0.13 | 0.04 | 0.36 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 53,000 | -0.93% | 1.14 | 1.18 | 1.14 | 1.17 | 1.33 | 49.06 | 21.11 | 15.70 | 41.46 | 27.25 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.41 | 2,487,000 | -78.66% | 0.57 | 0.54 | 0.60 | 0.97 | 1.43 | 34.45 | 22.82 | 48.21 | 36.19 | 66.26 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| HSON | HUDSON GLOBAL INC | $8.55 | 7,200 | -63.45% | 8.52 | 8.49 | 8.97 | 9.60 | 11.86 | 47.03 | 48.97 | 49.40 | 78.71 | 84.12 | -0.09 | -0.14 | 0.05 | 0.46 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.88 | 85,000 | -1.16% | 1.80 | 1.83 | 1.70 | 1.60 | 1.71 | 58.20 | 74.62 | 67.63 | 87.82 | 84.38 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| BATL | BATTALION OIL CORP | $1.42 | 155,000 | -33.19% | 1.35 | 1.60 | 1.47 | 1.39 | 2.66 | 47.82 | 30.35 | 17.97 | 72.43 | 45.70 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.02 | 9,100 | -64.45% | 2.17 | 2.22 | 2.21 | 2.36 | 2.41 | 39.37 | 20.59 | 35.22 | 13.37 | 26.24 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.35 | 6,700 | 219.05% | 7.73 | 7.52 | 7.41 | 6.61 | 6.84 | 65.20 | 67.59 | 76.21 | 93.68 | 95.79 | 0.24 | 0.14 | 0.10 | 0.57 | ||
| DARE | DARE BIOSCIENCE INC | $2.62 | 1,731,000 | -64.25% | 2.55 | 2.59 | 2.82 | 2.89 | 3.13 | 47.88 | 10.45 | 21.68 | 75.03 | 81.77 | -0.05 | -0.10 | 0.05 | 0.73 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.68 | 31,000 | -64.77% | 1.74 | 1.67 | 1.50 | 1.23 | 1.55 | 51.67 | 72.11 | 69.00 | 58.84 | 58.44 | 0.08 | 0.08 | -0.00 | 0.86 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | 9,800 | 444.44% | 5.32 | 5.36 | 5.24 | 5.50 | 5.93 | 51.26 | 29.01 | 36.48 | 23.09 | 41.78 | 0.03 | 0.03 | -0.00 | 0.71 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.29 | 5,300 | 35.90% | 5.23 | 5.21 | 4.26 | 3.59 | 3.38 | 80.02 | 86.27 | 87.46 | 54.02 | 63.28 | 0.23 | 0.29 | -0.06 | 0.96 | ||
| CTRM | CASTOR MARITIME INC | $2.37 | 37,400 | 107.78% | 2.32 | 2.27 | 2.28 | 2.30 | 2.82 | 56.06 | 87.05 | 87.87 | 89.22 | 95.28 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.30 | 329,000 | 301.22% | 1.43 | 1.56 | 7.17 | 8.51 | N/A | 29.46 | 8.08 | 6.99 | 6.59 | 2.20 | -1.07 | -1.39 | 0.32 | -0.89 | ||
| BANL | CBL INTERNATIONAL LTD | $0.83 | 175,000 | 176.03% | 0.79 | 0.84 | 0.86 | 0.95 | 0.98 | 49.96 | 30.07 | 23.21 | 33.66 | 22.02 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 270,000 | -50.28% | 0.38 | 0.38 | 0.35 | 0.37 | 0.49 | 56.04 | 63.10 | 60.71 | 43.08 | 40.44 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| SPCB | SUPERCOM LTD | $10.30 | 144,000 | 46.94% | 10.14 | 10.30 | 9.40 | 8.24 | 7.11 | 52.66 | 37.31 | 44.31 | 20.31 | 28.53 | 0.11 | 0.22 | -0.11 | 0.52 | ||
| AIXI | XIAO-I CORP | $2.10 | 324,000 | -7.43% | 2.32 | 2.50 | 2.91 | 3.34 | 4.42 | 37.58 | 12.54 | 12.69 | 7.55 | 10.43 | -0.22 | -0.17 | -0.04 | 1.93 | ||
| BTCT | BTC DIGITAL LTD | $3.47 | 2,207,000 | -7.00% | 3.53 | 3.28 | 3.52 | 3.77 | 4.99 | 50.86 | 37.09 | 50.45 | 43.82 | 65.86 | 0.06 | 0.00 | 0.05 | 1.37 | ||
| PULM | PULMATRIX INC | $6.11 | 8,800 | -37.14% | 6.48 | 6.83 | 7.19 | 7.03 | 6.05 | 37.18 | 5.90 | 18.29 | 21.11 | 21.58 | -0.35 | -0.27 | -0.07 | 0.52 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.45 | 7,600 | -92.16% | 1.60 | 1.40 | 1.29 | 1.17 | 1.58 | 52.66 | 43.28 | 59.47 | 3.12 | 29.44 | 0.10 | 0.10 | -0.01 | 0.03 | ||
| PRPO | PRECIPIO INC | $14.63 | 17,600 | -1.12% | 14.49 | 12.75 | 10.61 | 8.59 | 7.46 | 65.99 | 66.17 | 71.22 | 43.49 | 55.40 | 1.37 | 1.22 | 0.15 | 0.59 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.57 | 60,700 | -87.74% | 2.69 | 2.65 | 2.56 | 2.42 | 2.67 | 47.52 | 39.51 | 44.22 | 20.34 | 27.54 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.96 | 95,000 | -50.52% | 2.79 | 2.61 | 2.65 | 2.68 | 6.83 | 59.29 | 78.32 | 74.66 | 77.24 | 78.77 | 0.10 | 0.04 | 0.06 | 0.35 | ||
| SGRP | SPAR GROUP INC | $0.94 | 62,000 | -58.94% | 0.94 | 0.99 | 1.03 | 1.17 | 1.66 | 36.71 | 21.39 | 20.66 | 56.26 | 51.59 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.17 | 22,000 | 19.57% | 12.59 | 12.11 | 13.69 | 15.58 | 15.65 | 36.41 | 53.16 | 65.98 | 68.75 | 82.68 | -0.42 | -0.49 | 0.07 | 0.78 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.13 | 146,000 | -39.17% | 0.99 | 0.94 | 0.91 | 0.94 | 1.00 | 66.61 | 59.03 | 65.58 | 79.61 | 85.95 | 0.05 | 0.02 | 0.02 | 1.22 | ||
| LGVN | LONGEVERON INC | $1.46 | 110,000 | -59.11% | 1.43 | 1.34 | 1.34 | 1.45 | 1.66 | 56.39 | 46.27 | 48.39 | 34.46 | 41.46 | 0.04 | 0.03 | 0.02 | 1.22 | ||
| JOB | GEE GROUP INC | $0.20 | 104,000 | 66.13% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 51.92 | 50.00 | 50.00 | 49.72 | 47.30 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 75,500 | 72.77% | 2.24 | 2.19 | 2.09 | 1.98 | 1.98 | 63.92 | 68.99 | 61.26 | 84.36 | 66.88 | 0.07 | 0.05 | 0.01 | 0.80 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.22 | 305,000 | 34.96% | 1.20 | 1.18 | 1.14 | 1.10 | 1.25 | 56.77 | 71.43 | 70.33 | 61.91 | 61.22 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| IPW | IPOWER INC | $0.69 | 79,000 | -15.96% | 0.69 | 0.67 | 0.61 | 0.58 | 0.83 | 54.45 | 63.15 | 63.69 | 71.67 | 78.04 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| CVV | CVD EQUIPMENT CORP | $3.14 | 20,200 | 68.33% | 3.22 | 3.06 | 3.00 | 3.01 | 3.23 | 51.82 | 51.72 | 59.89 | 37.27 | 48.13 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| STEC | SANTECH HOLDINGS LTD | $0.77 | 30,000 | 84.05% | 0.82 | 0.86 | 0.97 | 1.14 | 0.99 | 38.44 | 31.03 | 23.99 | 23.29 | 30.97 | -0.06 | -0.05 | -0.01 | -0.17 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.14 | 167,000 | 70.41% | 1.16 | 1.17 | 1.25 | 1.27 | 1.50 | 36.94 | 20.10 | 21.27 | 58.57 | 67.89 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.89 | 4,300 | 290.91% | 16.88 | 16.94 | 16.82 | 17.43 | 20.73 | 49.87 | 59.88 | 56.95 | 76.56 | 69.96 | 0.02 | -0.01 | 0.03 | 0.64 | ||
| WKSP | WORKSPORT LTD | $4.13 | 393,000 | -44.57% | 3.90 | 3.42 | 3.18 | 3.68 | 5.66 | 61.25 | 61.01 | 57.27 | 49.19 | 46.96 | 0.28 | 0.20 | 0.08 | 0.81 | ||
| WKHS | WORKHORSE GROUP INC | $2.26 | 8,732,000 | 79.12% | 2.47 | 1.76 | 1.28 | 1.91 | 6.04 | 54.84 | 30.72 | 45.89 | 14.54 | 45.96 | 0.46 | 0.37 | 0.09 | 1.62 | ||
| COHN | COHEN & CO INC | $10.40 | 3,500 | 191.67% | 10.30 | 9.89 | 8.97 | 8.60 | 9.12 | 74.01 | 92.99 | 95.76 | 35.31 | 56.24 | 0.49 | 0.49 | 0.01 | 0.35 | ||
| EHLD | EUROHOLDINGS LTD | $7.53 | 2,100 | -72.37% | 8.01 | 7.57 | 6.71 | N/A | N/A | 51.65 | 61.02 | 70.74 | 19.03 | 35.18 | 0.41 | 0.47 | -0.06 | 1.34 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.43 | 1,800 | -21.74% | 3.38 | 3.37 | 3.32 | 3.35 | 3.89 | 54.79 | 63.36 | 75.05 | 65.17 | 74.71 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.26 | 291,000 | 17.34% | 1.37 | 1.31 | 1.18 | 1.52 | 2.08 | 48.79 | 23.73 | 35.60 | 0.04 | 16.25 | 0.05 | 0.07 | -0.02 | 1.12 | ||
| CXAI | CXAPP INC | $1.01 | 379,000 | 2.99% | 1.00 | 0.98 | 1.03 | 1.05 | 1.34 | 51.04 | 49.28 | 50.82 | 57.40 | 59.83 | -0.00 | -0.01 | 0.00 | 0.59 | ||
| AIFU | AIFU INC | $7.40 | 104,000 | -38.10% | 6.29 | 5.70 | 4.16 | 4.61 | 12.78 | 68.35 | 78.25 | 66.18 | 48.14 | 31.48 | 0.78 | 0.71 | 0.07 | 0.55 | ||
| LEDS | SEMILEDS CORP | $2.55 | 18,000 | -77.91% | 2.67 | 2.61 | 2.62 | 2.32 | 1.84 | 44.90 | 39.16 | 54.81 | 15.03 | 41.68 | 0.00 | 0.01 | -0.01 | 1.17 | ||
| KNW | KNOW LABS INC | $2.79 | 320,000 | 42.86% | 2.92 | 2.76 | 1.77 | 1.23 | 0.73 | 53.50 | 48.70 | 56.02 | 40.87 | 51.06 | 0.28 | 0.33 | -0.05 | -11.52 | ||
| JL | J-LONG GROUP LTD | $6.66 | 8,300 | -43.15% | 6.40 | 6.21 | 5.35 | 4.59 | 4.37 | 69.01 | 60.87 | 62.15 | 54.42 | 53.51 | 0.32 | 0.34 | -0.02 | 1.26 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.11 | 71,000 | 22.41% | 1.78 | 2.09 | 2.57 | N/A | N/A | 47.45 | 30.43 | 21.47 | 63.26 | 44.43 | -0.22 | -0.24 | 0.02 | -0.71 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 86,000 | -40.28% | 1.50 | 1.47 | 1.82 | 2.29 | 3.16 | 57.06 | 90.78 | 77.84 | 100.00 | 100.00 | -0.06 | -0.14 | 0.07 | 0.44 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.80 | 34,600 | 60.93% | 1.79 | 1.76 | N/A | N/A | N/A | 38.10 | 23.96 | 24.21 | 91.71 | 93.21 | N/A | N/A | N/A | -0.80 | ||
| DXST | DECENT HOLDING INC | $1.25 | 53,500 | 251.97% | 1.23 | 1.21 | 1.23 | 1.19 | N/A | 51.68 | 48.77 | 46.73 | 48.03 | 49.71 | -0.00 | -0.00 | -0.00 | 0.61 | ||
| BLRX | BIOLINERX LTD | $4.60 | 19,000 | -13.64% | 4.61 | 4.51 | 4.24 | 3.68 | 7.68 | 51.74 | 55.41 | 63.58 | 37.69 | 52.74 | 0.08 | 0.10 | -0.02 | 0.82 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | 114,000 | -60.14% | 1.47 | 1.53 | 1.55 | N/A | N/A | 42.65 | 37.84 | 29.32 | 85.53 | 67.61 | -0.04 | -0.05 | 0.00 | 2.21 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.32 | 17,700 | 45.08% | 1.37 | 1.33 | 1.64 | 1.89 | 2.98 | 40.85 | 63.48 | 71.38 | 75.92 | 85.55 | -0.08 | -0.11 | 0.02 | 0.71 | ||
| JFU | 9F INC | $1.74 | 37,400 | 434.29% | 1.56 | 1.48 | 1.43 | 1.39 | 1.51 | 63.13 | 68.42 | 68.51 | 73.75 | 74.36 | 0.06 | 0.04 | 0.02 | 0.61 | ||
| LIDR | AEYE INC | $1.06 | 718,000 | -52.29% | 1.07 | 0.97 | 0.83 | 0.73 | 0.95 | 57.08 | 50.82 | 57.71 | 21.88 | 42.05 | 0.08 | 0.08 | -0.00 | 1.40 | ||
| VSEE | VSEE HEALTH INC | $1.30 | 155,000 | -78.14% | 1.23 | 1.17 | 1.15 | 1.20 | 1.37 | 59.35 | 50.91 | 52.55 | 77.50 | 82.44 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.46 | 6,141,000 | 10.25% | 1.27 | 1.20 | 1.09 | 1.15 | 2.47 | 58.92 | 51.08 | 65.70 | 52.68 | 70.41 | 0.08 | 0.05 | 0.03 | 1.73 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 215,000 | 726.92% | 0.77 | 0.74 | 0.67 | 0.73 | 0.91 | 57.72 | 52.78 | 50.10 | 37.70 | 30.09 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| OSRH | OSR HOLDINGS INC | $1.05 | 87,000 | 1.16% | 1.23 | 1.32 | 1.31 | 1.63 | 6.21 | 34.46 | 3.47 | 5.80 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | -0.28 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 51,500 | -11.97% | 0.66 | 0.66 | 0.68 | 0.71 | 0.72 | 52.61 | 38.97 | 41.20 | 82.19 | 87.71 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 260,000 | 136.36% | 0.62 | 0.63 | 0.61 | 0.46 | 1.12 | 47.20 | 47.29 | 49.66 | 51.36 | 65.15 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| MSGM | MOTORSPORT GAMES INC | $3.48 | 57,000 | -64.15% | 3.15 | 2.97 | 2.86 | 2.14 | 1.72 | 73.97 | 83.28 | 81.59 | 94.44 | 90.89 | 0.15 | 0.11 | 0.05 | 1.58 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.63 | 4,481,000 | -10.27% | 0.53 | 0.39 | 0.39 | 0.52 | 0.96 | 59.72 | 27.91 | 33.34 | 54.63 | 62.70 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.53 | 98,000 | -87.29% | 1.31 | 1.12 | 0.82 | 0.74 | 0.83 | 70.87 | 78.30 | 86.44 | 40.21 | 69.08 | 0.20 | 0.16 | 0.04 | 0.59 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.29 | 1,900 | -44.12% | 2.21 | 2.24 | 2.33 | 2.41 | 2.30 | 52.89 | 53.33 | 48.22 | 66.56 | 62.58 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| CING | CINGULATE INC | $4.72 | 98,000 | 19.51% | 4.48 | 4.32 | 4.16 | 4.09 | 4.30 | 60.55 | 84.25 | 76.42 | 80.77 | 74.69 | 0.12 | 0.08 | 0.04 | 0.98 | ||
| CENN | CENNTRO INC | $0.65 | 623,000 | -72.06% | 0.68 | 0.74 | 0.85 | 0.85 | 1.01 | 40.64 | 16.67 | 17.23 | 45.66 | 41.60 | -0.06 | -0.06 | -0.01 | 1.08 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 15,100 | -81.92% | 1.01 | 1.02 | 1.06 | 0.89 | 0.83 | 46.39 | 51.30 | 58.09 | 62.68 | 79.79 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.70 | 1,382,000 | -91.77% | 0.49 | 0.43 | 0.42 | 0.50 | 0.84 | 78.94 | 73.55 | 79.76 | 97.61 | 99.20 | 0.05 | 0.02 | 0.03 | 1.38 | ||
| RENT | RENT THE RUNWAY INC | $4.89 | 20,300 | -78.17% | 5.05 | 4.97 | 5.47 | 5.10 | 7.13 | 45.03 | 32.38 | 43.24 | 25.30 | 40.01 | -0.16 | -0.16 | -0.00 | 2.24 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.22 | 9,800 | -26.87% | 3.87 | 3.78 | 3.67 | 3.34 | 4.89 | 62.50 | 75.97 | 71.55 | 85.84 | 74.01 | 0.14 | 0.09 | 0.05 | 1.59 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.44 | 8,000 | -24.53% | 1.40 | 1.38 | 1.19 | 1.14 | 1.19 | 65.70 | 90.85 | 85.03 | 58.74 | 47.34 | 0.06 | 0.06 | -0.01 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.