| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $3.05 | -2.24% | -3.17% | 1.67% | 9.32% | -20.78% | -2.87% | 8.16% | -15.04% | -51.19% | $5.49 | $2.66 | 44.44% | 14.66% | 0.97 | 51,000 | 639.13% |
| CATO | CATO CORP | $2.51 | 5.46% | 4.15% | -28.90% | -23.94% | -14.04% | -44.22% | -65.94% | -85.07% | -92.35% | $4.67 | $2.30 | 46.25% | 9.13% | 0.77 | 160,000 | 409.55% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0.00% | 0.00% | 1.35% | 0.00% | 3.54% | 8.02% | N/A | N/A | N/A | $13.10 | $11.00 | 8.47% | 9.00% | 0.02 | 0 | N/A |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.49 | -1.22% | -11.29% | -32.36% | -36.67% | -72.64% | -81.76% | -95.67% | -95.07% | N/A | $2.70 | $0.42 | 81.96% | 15.40% | 0.20 | 193,000 | 72.32% |
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 1.34% | -7.80% | -39.23% | -50.91% | -83.82% | -83.52% | -76.61% | -98.09% | N/A | $16.00 | $1.71 | 88.19% | 10.85% | 0.93 | 690,000 | 102.94% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.44 | 0.41% | 8.44% | 2.09% | -0.81% | 3.79% | -33.15% | N/A | N/A | N/A | $4.95 | $1.60 | 50.71% | 52.50% | 0.17 | 10,400 | -21.80% |
| VSME | VS MEDIA HOLDINGS LTD | $0.89 | -2.93% | -16.54% | -27.98% | -63.25% | -22.35% | -98.42% | N/A | N/A | N/A | $64.20 | $0.70 | 98.61% | 27.57% | 1.18 | 47,500 | -29.53% |
| SOGP | SOUND GROUP INC | $11.71 | -0.85% | -1.26% | -4.49% | -1.18% | -5.64% | -43.84% | 156.24% | -65.66% | N/A | $25.86 | $9.76 | 54.72% | 19.98% | 1.53 | 1,300 | -31.58% |
| BTMD | BIOTE CORP | $1.36 | 0.74% | 2.26% | 4.62% | -39.82% | 0.00% | -59.64% | -74.10% | -85.99% | N/A | $3.31 | $1.27 | 58.91% | 7.09% | 0.61 | 147,000 | 4.26% |
| NA | NANO LABS LTD | $2.22 | 0.00% | -10.48% | 21.31% | 12.69% | -26.25% | -57.31% | -80.70% | N/A | N/A | $6.10 | $1.58 | 63.61% | 40.51% | 0.75 | 42,500 | -21.30% |
| SOWG | SOW GOOD INC | $2.43 | -18.46% | -27.25% | -27.89% | -37.21% | -62.76% | -82.77% | N/A | N/A | -86.50% | $15.90 | $1.04 | 84.72% | 133.65% | 1.07 | 25,700 | -1.15% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | -2.19% | -2.35% | -4.39% | 3.85% | 2.41% | 33.65% | 11.26% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.08 | 1,300 | -75.47% |
| RYM | RYTHM INC | $22.41 | -1.58% | 3.51% | 9.32% | -19.91% | 28.24% | -44.30% | -48.84% | -99.97% | N/A | $53.65 | $14.02 | 58.23% | 59.90% | 1.22 | 16,300 | 1.88% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.46 | 2.29% | 2.29% | 2.88% | -22.03% | 6.70% | 0.45% | -26.28% | -12.55% | 112.38% | $6.15 | $3.55 | 27.48% | 25.63% | 0.19 | 74,000 | 146.67% |
| FBDT | FIRST BREACH INC | $0.88 | -0.68% | 32.58% | -78.92% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 92.71% | 43.44% | -2.15 | 1,135,000 | -62.66% |
| KBSX | FST CORP | $1.09 | -0.91% | 10.10% | 9.00% | -9.17% | -22.14% | -31.10% | -89.87% | N/A | N/A | $1.77 | $0.81 | 38.42% | 34.57% | -0.08 | 9,700 | -17.09% |
| ANVS | ANNOVIS BIO INC | $1.14 | 3.64% | 1.79% | -36.67% | -34.86% | -53.85% | -51.49% | -88.93% | -96.32% | N/A | $5.50 | $1.04 | 79.27% | 9.62% | 1.51 | 677,000 | -55.55% |
| TEAD | TEADS HOLDING CO | $0.50 | -9.51% | 5.54% | -20.16% | -60.40% | -30.28% | -71.39% | -90.12% | -96.67% | N/A | $1.82 | $0.42 | 72.80% | 17.86% | 1.52 | 159,000 | -36.40% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 4.48% | 8.21% | -3.19% | -1.94% | -13.92% | -82.88% | -79.25% | -87.88% | N/A | $2.37 | $0.20 | 87.22% | 51.50% | 1.30 | 2,548,000 | 46.02% |
| OFS | OFS CAPITAL CORP | $3.61 | -8.84% | -6.48% | 1.12% | -0.82% | 14.24% | -58.36% | -69.92% | -65.55% | -73.12% | $8.36 | $2.72 | 56.82% | 32.92% | 0.51 | 112,000 | -67.91% |
| VIVO | VIVOPOWER PLC | $3.86 | 3.49% | -3.26% | -12.27% | -29.17% | 58.20% | -23.72% | -10.32% | -92.52% | N/A | $6.86 | $1.20 | 43.73% | 221.67% | 0.89 | 413,000 | 175.33% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 6.73% | -5.10% | -30.74% | -34.46% | -72.21% | -78.81% | N/A | N/A | N/A | $2.55 | $0.38 | 83.22% | 11.75% | 0.93 | 856,000 | 22.64% |
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 0.47% | 0.85% | -0.19% | 0.47% | 1.90% | 4.80% | N/A | N/A | N/A | $12.84 | $8.02 | 16.67% | 33.42% | 0.10 | 7,000 | -76.67% |
| TIL | INSTIL BIO INC | $7.09 | -1.66% | -3.93% | -3.01% | -5.47% | -14.99% | -66.29% | -17.37% | -98.26% | N/A | $21.98 | $5.67 | 67.74% | 25.04% | 1.67 | 27,500 | 135.04% |
| IDN | INTELLICHECK INC | $2.35 | -0.84% | -9.62% | -20.88% | -42.54% | -51.94% | -57.04% | -4.08% | -71.55% | 34.29% | $9.08 | $2.34 | 74.12% | 0.43% | 1.00 | 713,000 | 168.05% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 2.43% | 15.30% | 27.85% | 0.00% | -15.83% | -71.47% | -27.86% | -22.31% | N/A | $4.10 | $0.73 | 75.37% | 38.36% | 0.35 | 79,000 | 77.93% |
| PRPO | PRECIPIO INC | $26.46 | 0.08% | -3.15% | 7.17% | 17.86% | -7.35% | 50.60% | 324.86% | -53.90% | -99.02% | $33.63 | $16.14 | 21.32% | 63.94% | 0.61 | 192,000 | -52.83% |
| YHNA | YHN ACQUISITION I LTD | $11.05 | -1.34% | -0.45% | 0.82% | 1.56% | 2.50% | 5.54% | N/A | N/A | N/A | $12.00 | $10.46 | 7.92% | 5.64% | 0.00 | 2,900 | -62.34% |
| SAIH | SAIHEAT LTD | $25.82 | 0.35% | 9.41% | 27.32% | 106.56% | 230.18% | 214.26% | 49.68% | -82.14% | N/A | $28.41 | $5.90 | 9.12% | 337.63% | 1.03 | 9,900 | -86.44% |
| KPLT | KATAPULT HOLDINGS INC | $9.50 | 3.37% | 0.74% | 59.13% | 51.03% | 31.40% | -53.25% | -21.17% | -93.81% | N/A | $19.68 | $5.30 | 51.72% | 79.25% | 0.99 | 1,032,000 | 224.53% |
| AVAT | AVALANCHE TREASURY CORP | $1.08 | 22.59% | 8.00% | 179.79% | 26.32% | -89.75% | -89.51% | N/A | N/A | N/A | $10.69 | $0.29 | 89.90% | 278.95% | 0.19 | 2,163,000 | 159.98% |
| STKE | SOL STRATEGIES INC | $1.20 | 9.09% | 14.29% | 15.38% | 2.56% | -16.08% | -81.40% | N/A | N/A | N/A | $6.11 | $0.85 | 80.36% | 41.68% | 2.99 | 329,000 | 261.54% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.81 | 4.87% | 2.65% | 6.41% | 13.92% | 27.97% | 70.88% | 10.67% | -19.22% | -30.85% | $6.45 | $2.97 | 9.92% | 95.62% | 0.04 | 4,400 | 158.82% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 0.21% | -1.73% | 135.94% | 174.93% | 14.47% | -33.45% | -60.45% | -94.23% | N/A | $2.38 | $0.27 | 59.45% | 257.41% | 1.53 | 1,226,000 | 109.93% |
| NEPH | NEPHROS INC | $4.31 | 1.89% | -3.58% | -6.10% | 36.83% | 41.08% | 6.16% | 203.52% | -51.90% | 6.42% | $6.42 | $2.66 | 32.87% | 61.85% | 0.67 | 14,000 | -42.15% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.13 | -69.77% | -75.37% | -85.97% | -93.70% | -93.64% | -99.89% | -100.00% | N/A | N/A | $609.48 | $0.11 | 99.98% | 18.75% | 0.35 | 43,638,000 | -49.57% |
| HGBL | HERITAGE GLOBAL INC | $1.34 | -0.74% | -4.96% | 11.67% | 7.20% | 9.84% | -25.14% | -56.63% | -38.25% | N/A | $1.79 | $1.01 | 25.14% | 32.67% | 0.43 | 60,500 | -41.26% |
| MBBC | MARATHON BANCORP INC | $15.39 | 1.12% | 2.60% | 2.60% | 0.52% | 11.68% | 48.70% | N/A | N/A | N/A | $15.79 | $10.32 | 2.53% | 49.13% | 0.20 | 21,400 | 494.44% |
| BCHT | BIRCHTECH CORP | $1.76 | 6.67% | 27.54% | 26.62% | -24.79% | -19.27% | N/A | N/A | N/A | N/A | $2.59 | $1.14 | 32.05% | 54.39% | 1.12 | 110,000 | 18.28% |
| ELWT | ELAUWIT CONNECTION INC | $6.99 | -2.65% | -2.44% | 1.45% | 20.00% | 9.91% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 28.09% | 70.07% | 0.41 | 11,800 | 2.61% |
| CULP | CULP INC | $3.63 | -0.27% | -3.20% | 8.04% | 13.44% | 21.81% | -19.15% | -37.52% | -70.32% | -88.49% | $4.75 | $2.70 | 23.58% | 34.44% | 0.44 | 94,000 | -11.32% |
| SACH | SACHEM CAPITAL CORP | $0.96 | 0.00% | 3.00% | 21.67% | 4.35% | -0.52% | -20.66% | -73.98% | -81.47% | N/A | $1.45 | $0.76 | 33.56% | 25.82% | 0.71 | 79,000 | -37.30% |
| IZEA | IZEA WORLDWIDE INC | $2.64 | -0.19% | -8.82% | -11.58% | -27.01% | -26.81% | -26.29% | 23.71% | -66.13% | -89.18% | $5.86 | $2.58 | 55.03% | 2.13% | 0.80 | 21,200 | -24.29% |
| KG | KESTREL GROUP LTD | $5.86 | -5.18% | -10.81% | -26.70% | -51.13% | -41.16% | -79.17% | N/A | N/A | N/A | $29.13 | $5.63 | 79.88% | 4.09% | 1.17 | 33,600 | 205.45% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.17 | -1.68% | -1.68% | 0.86% | -14.60% | -15.22% | -62.50% | -67.50% | -93.35% | -88.04% | $3.35 | $1.08 | 65.07% | 8.33% | 1.22 | 238,000 | -57.12% |
| ATHR | AETHER HOLDINGS INC | $3.74 | 10.32% | 8.09% | 3.89% | 26.78% | 19.49% | -26.52% | N/A | N/A | N/A | $6.86 | $1.87 | 45.48% | 100.00% | 0.71 | 33,000 | 1,636.84% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.28 | -7.96% | -1.16% | -32.69% | -35.13% | -41.28% | -52.62% | -95.98% | N/A | N/A | $18.00 | $7.82 | 54.01% | 5.87% | 0.00 | 1,200 | -29.41% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 12.17% | 8.16% | 2.42% | 0.95% | 9.28% | 3.92% | -15.20% | -67.38% | N/A | $1.38 | $0.84 | 23.19% | 26.79% | 0.15 | 10,500 | -64.41% |
| PLCE | CHILDRENS PLACE INC | $2.04 | 1.49% | -16.05% | -8.93% | -40.70% | -41.21% | -70.61% | -92.02% | -97.57% | -97.56% | $9.56 | $1.82 | 78.66% | 12.09% | 1.74 | 268,000 | 14.53% |
| RDI | READING INTERNATIONAL INC | $1.97 | -2.96% | -9.22% | 12.57% | 57.60% | 72.81% | 27.92% | -14.72% | -57.17% | -85.48% | $2.41 | $0.94 | 18.26% | 110.70% | 0.53 | 68,000 | 230.10% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.81 | -4.39% | 172.88% | 287.02% | -15.71% | 23.85% | -30.00% | -85.09% | -94.55% | -99.64% | $1.55 | $0.20 | 48.06% | 312.82% | 1.94 | 18,640,000 | -48.05% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.94 | 1.03% | -2.72% | -5.06% | -10.05% | -7.51% | -27.64% | -16.88% | -42.40% | -38.72% | $5.80 | $3.89 | 32.07% | 1.29% | 0.26 | 37,600 | 22.48% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.50 | -1.32% | -0.66% | -14.29% | -37.50% | -55.75% | -39.76% | -82.58% | -93.98% | -88.76% | $6.21 | $1.42 | 75.85% | 5.63% | 1.39 | 264,000 | 59.04% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | -3.03% | -7.51% | -3.61% | -27.44% | -44.83% | -51.52% | -73.11% | -69.52% | -97.78% | $0.95 | $0.27 | 66.32% | 18.52% | 0.51 | 199,000 | 3.11% |
| LASE | LASER PHOTONICS CORP | $0.89 | 0.56% | 28.35% | -33.93% | -61.55% | 4.94% | -81.06% | -49.32% | N/A | N/A | $5.59 | $0.38 | 84.04% | 134.74% | 1.47 | 2,086,000 | -59.03% |
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | 0.00% | -5.86% | -2.03% | 10.31% | -34.32% | -0.69% | -19.72% | -36.44% | N/A | $8.50 | $2.44 | 66.00% | 18.44% | -0.06 | 93,000 | -8.82% |
| SQNS | SEQUANS COMMUNICATIONS | $2.92 | -2.67% | 2.10% | -4.58% | -5.81% | -7.89% | -71.73% | -95.90% | -97.50% | -98.28% | $10.61 | $2.38 | 72.48% | 22.69% | 1.26 | 53,000 | -27.40% |
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 5.88% | -8.91% | 7.78% | -19.64% | 39.53% | -0.44% | -73.72% | N/A | N/A | $1.30 | $0.54 | 30.77% | 66.67% | 0.67 | 9,400 | 51.61% |
| QETA | QUETTA ACQUISITION CORP | $11.85 | 0.00% | 0.00% | 0.94% | 1.28% | 3.04% | 5.99% | N/A | N/A | N/A | $13.07 | $11.02 | 9.33% | 7.53% | -0.06 | 50 | 150.00% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | -0.95% | 2.97% | 0.00% | -16.13% | -17.46% | -30.67% | -65.22% | -97.86% | N/A | $1.57 | $0.86 | 33.76% | 20.51% | 0.76 | 35,600 | 31.85% |
| SEAT | VIVID SEATS INC | $3.95 | -5.50% | -20.20% | -43.97% | -47.33% | -37.89% | -77.21% | -96.96% | -98.02% | N/A | $17.16 | $3.85 | 76.97% | 2.60% | 1.31 | 175,000 | 124.36% |
| GRCE | GRACE THERAPEUTICS INC | $2.11 | -0.94% | -4.95% | -0.94% | -11.34% | -52.48% | -32.37% | 4.98% | -82.68% | -97.81% | $5.18 | $1.79 | 59.27% | 17.88% | 0.75 | 83,000 | 11.41% |
| STEM | STEM INC | $4.61 | -2.33% | -2.33% | -21.06% | -43.92% | -56.47% | -73.09% | -94.87% | -99.05% | N/A | $32.23 | $4.44 | 85.70% | 3.83% | 2.25 | 108,000 | 60.24% |
| SCYX | SCYNEXIS INC | $4.46 | 0.22% | -7.85% | -13.23% | 10.12% | -38.04% | -48.85% | -82.58% | -90.22% | -98.41% | $9.12 | $3.53 | 51.10% | 26.35% | 1.30 | 69,000 | -2.82% |
| FTFT | FUTURE FINTECH GROUP INC | $5.50 | -12.14% | 90.97% | 70.23% | -52.26% | -73.56% | -96.08% | -99.26% | -99.92% | -99.98% | $154.88 | $1.22 | 96.45% | 350.82% | 1.05 | 1,207,000 | -18.39% |
| THCH | TH INTERNATIONAL LTD | $1.35 | -2.17% | -0.74% | -2.17% | -16.67% | -38.07% | -47.67% | -86.50% | -97.24% | N/A | $3.25 | $1.09 | 58.46% | 23.85% | 0.35 | 4,500 | -51.09% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.77 | 4.79% | 1.32% | 5.08% | -14.33% | -28.50% | -44.16% | -92.58% | N/A | N/A | $1.61 | $0.56 | 52.48% | 36.61% | 0.30 | 26,500 | 657.14% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.75 | 0.95% | 0.00% | -11.73% | -17.04% | -47.90% | -57.43% | -80.39% | -88.66% | -78.47% | $4.43 | $0.59 | 83.18% | 27.35% | 0.88 | 171,000 | -20.83% |
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 1.39% | 11.66% | 8.33% | 2.25% | 17.80% | -77.53% | -97.89% | N/A | N/A | $20.31 | $2.49 | 82.08% | 46.18% | 0.40 | 91,500 | -50.54% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $9.82 | -5.35% | 21.23% | -6.48% | -6.31% | -5.30% | -4.10% | N/A | N/A | N/A | $13.02 | $6.00 | 24.57% | 63.67% | -0.01 | 56,000 | 119.61% |
| TGE | GENERATION ESSENTIALS GROUP | $0.89 | 2.30% | 0.00% | -0.11% | -28.23% | -30.47% | -65.23% | N/A | N/A | N/A | $3.21 | $0.78 | 72.27% | 14.40% | 0.74 | 9,700 | -3.96% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.05 | 0.96% | -4.55% | -3.67% | -5.41% | -45.88% | -59.14% | -90.06% | N/A | N/A | $3.70 | $0.76 | 71.62% | 38.71% | 0.07 | 25,300 | -25.59% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.52 | -5.11% | -14.33% | -17.33% | -22.39% | -46.17% | -62.32% | -84.80% | -87.99% | -90.81% | $1.35 | $0.52 | 61.48% | 0.00% | 0.96 | 93,000 | 10.71% |
| GAME | GAMESQUARE HOLDINGS INC | $3.31 | 0.91% | -10.05% | -6.97% | -2.65% | 48.30% | -46.60% | -82.32% | -98.02% | N/A | $6.88 | $1.88 | 51.89% | 76.06% | 1.03 | 109,000 | 47.30% |
| BRIA | BRILLIA INC | $1.40 | 0.72% | -2.78% | 2.94% | 1.45% | -28.57% | -35.78% | N/A | N/A | N/A | $2.30 | $1.07 | 39.13% | 30.84% | 0.39 | 4,400 | 37.50% |
| SCLX | SCILEX HOLDING CO | $5.04 | -6.15% | 0.60% | -20.50% | -32.53% | -34.72% | -80.36% | -92.73% | -98.56% | N/A | $34.27 | $4.20 | 85.29% | 20.00% | 0.52 | 27,000 | -33.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.88 | 5.03% | 16.77% | -2.59% | -79.16% | -77.62% | -67.19% | -89.01% | -97.94% | -98.63% | $10.99 | $1.24 | 82.89% | 51.61% | 1.26 | 1,898,000 | 74.29% |
| SWVL | SWVL HOLDINGS CORP | $4.27 | -3.61% | -39.99% | 196.53% | 173.72% | 179.08% | 21.65% | 343.87% | -98.27% | N/A | $8.48 | $1.30 | 49.62% | 228.46% | 1.10 | 142,000 | -58.48% |
| IMMP | IMMUTEP LTD | $0.29 | -9.15% | -22.79% | -27.46% | -22.99% | -30.60% | -82.96% | -85.60% | -92.09% | -90.28% | $3.53 | $0.28 | 91.84% | 2.86% | 1.02 | 576,000 | 135.10% |
| MLGO | MICROALGO INC | $3.41 | -1.16% | -6.58% | -18.23% | -29.55% | -7.08% | -71.84% | -99.98% | -99.99% | N/A | $12.50 | $3.02 | 72.72% | 12.91% | 0.30 | 77,000 | 16.14% |
| LVO | LIVEONE INC | $3.09 | -3.44% | -22.46% | -14.64% | -50.24% | -44.52% | -40.93% | -76.23% | -89.84% | N/A | $7.19 | $2.97 | 57.02% | 4.04% | 1.40 | 194,000 | 19.75% |
| LSF | LAIRD SUPERFOOD INC | $3.78 | -0.26% | -3.57% | -12.09% | -19.23% | 49.41% | -36.58% | 260.00% | -79.67% | N/A | $6.50 | $1.96 | 41.85% | 92.86% | 1.05 | 13,600 | -40.87% |
| FGMC | FG MERGER II CORP | $4.09 | 2.76% | 0.74% | -4.88% | -57.84% | -59.42% | -58.98% | N/A | N/A | N/A | $15.14 | $3.18 | 72.98% | 28.62% | 0.02 | 106,000 | -65.13% |
| RYOJ | RYOJBABA CO LTD | $3.64 | -2.28% | -21.72% | -24.95% | 50.41% | 53.59% | 63.96% | N/A | N/A | N/A | $11.43 | $1.57 | 68.15% | 131.85% | 0.54 | 14,400 | 234.88% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 0.00% | 1.01% | 1.77% | 1.50% | 4.45% | 9.63% | N/A | N/A | N/A | $12.90 | $10.45 | 10.85% | 10.05% | -0.00 | 250 | 150.00% |
| AXIL | AXIL BRANDS INC | $6.15 | 0.82% | -0.24% | -7.52% | -0.49% | 16.04% | -11.26% | N/A | N/A | N/A | $9.86 | $4.28 | 37.63% | 43.69% | 0.62 | 11,100 | -38.33% |
| GGR | GOGORO INC | $2.82 | 2.92% | 9.51% | 22.61% | -29.50% | -17.30% | -57.12% | -94.64% | -98.57% | N/A | $7.50 | $2.02 | 62.40% | 39.60% | 0.91 | 7,400 | 111.43% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.10 | -2.65% | -5.17% | -9.09% | -8.33% | -23.61% | -48.60% | N/A | N/A | N/A | $3.95 | $1.10 | 72.15% | 0.00% | 1.02 | 124,000 | 22.77% |
| ONMD | ONEMEDNET CORP | $0.70 | 14.57% | 7.20% | 16.47% | 25.22% | -14.53% | -21.35% | -93.73% | -93.03% | N/A | $4.22 | $0.49 | 83.41% | 42.86% | 0.32 | 1,728,000 | 2,368.57% |
| MAMO | MASSIMO GROUP | $1.00 | 4.84% | 0.81% | -4.23% | 5.96% | -1.39% | -65.05% | N/A | N/A | N/A | $5.59 | $0.85 | 82.18% | 17.18% | 0.46 | 83,000 | 641.07% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.48 | 9.43% | 22.97% | 16.78% | 68.12% | -25.32% | -66.86% | -97.59% | -96.48% | N/A | $13.00 | $2.00 | 73.23% | 74.00% | 0.33 | 152,000 | 489.15% |
| NSRX | NASUS PHARMA LTD | $3.53 | 0.00% | 3.67% | -3.29% | 14.98% | 34.73% | -55.95% | N/A | N/A | N/A | $9.50 | $1.98 | 62.84% | 78.10% | 0.80 | 12,000 | 57.89% |
| VERU | VERU INC | $2.41 | 0.84% | -1.23% | -6.95% | -18.31% | 4.78% | -32.49% | -73.98% | -97.15% | -80.72% | $7.33 | $2.05 | 67.12% | 17.56% | 1.18 | 103,000 | 9.57% |
| KAPA | KAIROS PHARMA LTD | $1.73 | -4.42% | -1.59% | 458.06% | 302.33% | 184.54% | 29.10% | N/A | N/A | N/A | $1.91 | $0.22 | 9.42% | 686.36% | -0.14 | 168,000 | 394.12% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | -1.03% | -0.69% | -5.57% | -14.29% | 8.68% | -17.71% | 70.41% | 134.15% | -22.16% | $3.75 | $2.25 | 23.20% | 28.00% | 0.58 | 38,400 | 265.71% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.85 | -6.92% | -9.99% | -23.69% | -35.83% | -45.35% | -72.68% | -84.23% | -93.63% | N/A | $3.06 | $0.84 | 72.32% | 1.44% | 1.14 | 526,000 | 310.94% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.76 | 0.53% | 0.00% | 67.86% | 68.08% | 38.29% | 0.53% | 1.76% | -80.72% | N/A | $6.45 | $1.68 | 41.71% | 123.81% | 0.73 | 8,700 | -50.57% |
| PXLW | PIXELWORKS INC | $6.74 | -3.02% | -5.60% | 3.22% | 5.48% | 15.21% | -39.88% | -52.80% | -88.40% | -79.35% | $15.42 | $4.84 | 56.29% | 39.26% | 1.55 | 35,800 | 9.15% |
| ENGS | ENERGYS GROUP LTD | $2.82 | 5.62% | -3.42% | -4.08% | 51.61% | 189.23% | -60.94% | N/A | N/A | N/A | $12.48 | $0.57 | 77.40% | 394.74% | 0.70 | 5,344,000 | 626.09% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0.00% | -0.09% | 0.29% | 1.15% | 2.63% | 4.57% | N/A | N/A | N/A | $10.56 | $10.06 | 0.38% | 4.57% | -0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.