| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | -5.48% | -28.23% | -4.81% | 8.13% | -6.89% | -22.76% | -81.40% | N/A | N/A | $2.87 | $0.50 | 71.74% | 62.20% | 0.84 | 5,094,000 | -40.10% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.94 | -0.43% | -5.43% | 25.25% | 82.22% | 38.80% | 7.64% | 1.83% | -40.93% | N/A | $22.70 | $3.69 | 38.59% | 277.78% | 0.37 | 400 | N/A |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 12.64% | 2.08% | 8.89% | -12.11% | -36.77% | -74.48% | N/A | N/A | N/A | $4.27 | $0.78 | 77.05% | 25.48% | 0.81 | 71,500 | 150.88% |
| ISPO | INSPIRATO INC | $2.52 | 1.24% | -10.60% | -29.19% | -27.66% | -51.61% | -67.34% | -97.45% | N/A | N/A | $7.17 | $2.19 | 64.84% | 15.11% | -0.04 | 24,400 | -26.73% |
| CLNN | CLENE INC | $3.49 | -1.41% | -4.38% | -10.51% | 16.33% | -23.63% | -22.10% | -94.87% | -98.40% | N/A | $6.96 | $2.28 | 49.86% | 53.07% | 0.68 | 362,000 | 469.18% |
| GROW | U S GLOBAL INVESTORS INC | $2.38 | -0.63% | -4.23% | -3.46% | 10.98% | -3.46% | -9.70% | -43.85% | -30.76% | -0.63% | $2.68 | $2.02 | 11.38% | 17.57% | 0.81 | 10,200 | -73.16% |
| TOON | KARTOON STUDIOS INC | $0.65 | -5.77% | -13.40% | -11.16% | 7.76% | 27.79% | -26.63% | -91.89% | -96.23% | -98.96% | $0.94 | $0.46 | 30.75% | 41.96% | 0.99 | 210,000 | 38.16% |
| COCH | ENVOY MEDICAL INC | $1.45 | -1.03% | -7.37% | -3.02% | 4.71% | -13.47% | -37.17% | -85.29% | N/A | N/A | $3.99 | $1.21 | 63.78% | 19.42% | 0.06 | 4,300 | -73.62% |
| GIFT | GIFTIFY INC | $1.06 | -4.50% | 10.42% | -29.33% | -38.37% | 15.22% | -72.82% | N/A | N/A | N/A | $4.22 | $0.82 | 74.88% | 29.27% | 0.47 | 209,000 | -69.04% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.86 | 1.79% | -6.04% | -0.70% | -25.00% | -22.27% | -51.69% | -91.49% | N/A | N/A | $1.78 | $0.63 | 51.97% | 35.71% | 0.23 | 10,900 | 37.97% |
| NIXX | NIXXY INC | $1.61 | -5.57% | -17.86% | -23.33% | -5.85% | -35.60% | -32.92% | -92.33% | -98.00% | N/A | $8.50 | $1.35 | 81.06% | 19.26% | 0.87 | 152,000 | 102.67% |
| VVOS | VIVOS THERAPEUTICS INC | $5.18 | 19.63% | -1.15% | 33.85% | 89.74% | 32.82% | 138.71% | -81.33% | N/A | N/A | $7.95 | $1.97 | 34.84% | 162.94% | 0.89 | 978,000 | 640.91% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | -1.49% | -0.75% | 2.92% | -50.65% | -61.18% | -80.59% | -95.21% | N/A | N/A | $3.75 | $0.39 | 85.92% | 36.43% | 1.10 | 606,000 | 5.39% |
| NINE | NINE ENERGY SERVICE INC | $0.72 | -5.54% | -7.49% | -9.94% | -15.96% | -37.19% | -60.22% | -73.96% | -63.09% | N/A | $1.87 | $0.44 | 61.71% | 62.73% | 1.03 | 882,000 | 60.95% |
| SNYR | SYNERGY CHC CORP | $3.36 | -2.89% | -11.35% | 9.80% | 65.52% | -13.18% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 66.40% | 158.46% | -0.16 | 29,400 | -22.63% |
| DYAI | DYADIC INTERNATIONAL INC | $1.01 | -5.19% | -8.64% | 3.61% | -16.60% | -31.16% | -25.56% | -64.61% | -88.93% | N/A | $2.20 | $0.91 | 54.32% | 10.20% | 0.77 | 146,000 | -60.22% |
| ARKR | ARK RESTAURANTS CORP | $8.35 | -2.91% | -3.13% | -7.63% | -15.66% | -31.95% | -38.45% | -58.15% | -15.40% | -65.57% | $17.76 | $8.25 | 52.98% | 1.21% | 0.60 | 12,200 | 1,009.09% |
| CSAI | CLOUDASTRUCTURE INC | $1.80 | -6.25% | -9.55% | -12.62% | -60.09% | -90.53% | N/A | N/A | N/A | N/A | $52.43 | $1.71 | 96.57% | 5.26% | 2.41 | 291,000 | 23.31% |
| TLF | TANDY LEATHER FACTORY INC | $3.52 | 0.92% | 1.79% | 11.81% | 20.62% | -28.27% | -20.50% | -29.98% | 10.06% | -58.71% | $5.48 | $2.69 | 35.73% | 30.93% | 0.12 | 16,200 | 14.89% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.92 | -4.56% | -25.20% | -13.21% | 405.49% | 128.86% | -26.98% | -90.69% | N/A | N/A | $3.91 | $0.11 | 76.47% | 707.02% | 0.59 | 844,000 | -14.57% |
| RDI | READING INTERNATIONAL INC | $1.33 | 0.00% | -1.04% | 0.00% | 5.56% | -19.39% | -3.62% | -72.00% | -69.50% | -88.89% | $1.89 | $1.17 | 29.63% | 13.68% | 0.60 | 41,000 | 1,682.61% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.38 | -7.91% | -22.74% | -51.58% | -54.93% | -59.15% | -66.02% | -73.88% | -78.06% | N/A | $1.65 | $0.29 | 76.73% | 31.51% | 0.90 | 827,000 | 38.29% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.23 | -3.15% | -12.77% | 51.11% | 102.64% | 44.88% | 10.81% | -30.51% | N/A | N/A | $1.65 | $0.40 | 25.45% | 205.21% | 1.17 | 255,000 | 8.97% |
| IZM | ICZOOM GROUP INC | $2.54 | 0.79% | -0.78% | -4.15% | 27.00% | 104.84% | 16.51% | N/A | N/A | N/A | $3.19 | $1.18 | 20.40% | 115.25% | -0.15 | 57,000 | 64.27% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.73 | -14.29% | -8.08% | 13.28% | 14.23% | 29.38% | -0.36% | -94.37% | N/A | N/A | $5.75 | $1.18 | 52.51% | 131.36% | 0.32 | 48,000 | 943.48% |
| MCVT | MILL CITY VENTURES III LTD | $4.91 | -11.37% | -16.78% | 171.27% | 215.76% | 63.12% | 91.80% | N/A | N/A | N/A | $8.01 | $1.13 | 38.70% | 334.51% | 0.83 | 2,568,000 | 123.50% |
| OKUR | ONKURE THERAPEUTICS INC | $2.20 | -0.45% | -4.76% | -8.33% | -12.00% | -62.65% | 50.68% | -33.93% | N/A | N/A | $19.60 | $1.25 | 88.78% | 76.00% | 0.74 | 18,200 | -59.38% |
| MBBC | MARATHON BANCORP INC | $10.06 | 0.00% | -0.40% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.43% | 1.62% | 0.14 | 2,600 | 136.36% |
| KZR | KEZAR LIFE SCIENCES INC | $4.05 | -5.15% | -6.03% | -7.95% | -7.95% | -34.89% | -36.12% | -95.67% | -91.12% | N/A | $9.18 | $3.62 | 55.88% | 11.88% | 0.95 | 67,000 | 81.08% |
| VRAR | GLIMPSE GROUP INC | $1.41 | -5.70% | -12.19% | 8.91% | 21.65% | -15.87% | 69.48% | -69.32% | N/A | N/A | $7.00 | $0.50 | 79.93% | 179.32% | 1.17 | 316,000 | 139.39% |
| EDRY | EURODRY LTD | $10.80 | 4.19% | 0.09% | 11.69% | 23.43% | -4.90% | -50.66% | -38.07% | 85.25% | N/A | $21.70 | $7.60 | 50.23% | 42.11% | 0.58 | 1,800 | 350.00% |
| WYY | WIDEPOINT CORP | $3.02 | 0.33% | -0.98% | -10.39% | -29.77% | -20.53% | -18.60% | 8.24% | -58.54% | -84.75% | $6.25 | $2.19 | 51.68% | 38.15% | 0.79 | 45,000 | -15.57% |
| CRWS | CROWN CRAFTS INC | $2.79 | 0.00% | -5.42% | -2.79% | -5.42% | -37.72% | -43.52% | -57.53% | -41.63% | -65.26% | $4.96 | $2.76 | 43.75% | 1.09% | 0.31 | 9,100 | -36.81% |
| MKDW | MKDWELL TECH INC | $0.21 | -2.84% | -8.07% | -5.09% | -25.45% | -57.82% | -90.14% | N/A | N/A | N/A | $2.85 | $0.17 | 92.81% | 20.59% | -0.57 | 315,000 | -72.07% |
| PXS | PYXIS TANKERS INC | $2.80 | -0.21% | -4.95% | -1.96% | -7.46% | -26.02% | -45.55% | -4.95% | -17.65% | N/A | $5.53 | $2.53 | 49.29% | 10.83% | 0.43 | 24,600 | 96.80% |
| NTRP | NEXTTRIP INC | $3.74 | 3.03% | -5.84% | 2.47% | 121.30% | -47.10% | 17.98% | -84.80% | -93.57% | -99.71% | $8.50 | $1.39 | 56.00% | 170.04% | 0.75 | 5,600 | -47.66% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 0.14% | -8.73% | -24.92% | -32.22% | -52.47% | -37.44% | -79.23% | -95.35% | N/A | $3.02 | $0.72 | 75.76% | 1.67% | 1.17 | 499,000 | -30.60% |
| DAIO | DATA I/O CORP | $3.16 | -2.47% | -5.11% | 3.61% | 36.21% | 5.33% | 22.48% | -10.73% | -18.97% | 6.40% | $3.48 | $1.88 | 9.20% | 68.09% | 0.66 | 99,000 | 188.63% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.65 | -7.82% | -12.70% | -15.38% | -22.17% | -67.39% | -74.58% | -69.22% | -83.28% | N/A | $7.66 | $1.46 | 78.46% | 13.01% | 1.33 | 146,000 | 210.64% |
| XTKG | X3 HOLDINGS CO LTD | $2.10 | 9.95% | 16.67% | 33.08% | 69.35% | 170.97% | -72.80% | -99.96% | -99.98% | N/A | $9.14 | $0.53 | 77.02% | 296.23% | 0.85 | 62,000 | 58.97% |
| LEE | LEE ENTERPRISES INC | $4.64 | -6.45% | -5.88% | -26.00% | -44.56% | -65.11% | -52.16% | -75.04% | -46.23% | -85.08% | $19.63 | $4.50 | 76.37% | 3.11% | 0.65 | 45,600 | 104.48% |
| NTZ | NATUZZI S P A | $2.62 | -1.50% | -8.07% | -30.69% | -36.41% | -44.96% | -42.25% | -72.68% | 49.71% | -75.17% | $6.27 | $2.15 | 58.21% | 21.86% | 0.83 | 11,300 | 18,733.33% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.87 | -0.61% | -3.18% | -1.62% | 33.06% | 33.79% | 69.69% | 112.20% | 65.08% | 128.64% | $5.50 | $2.50 | 11.45% | 94.80% | 0.55 | 57,000 | 24.73% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.80 | 0.00% | 2.04% | 30.45% | -18.80% | 3.26% | -65.45% | -61.07% | N/A | N/A | $13.70 | $1.75 | 72.26% | 117.14% | -0.01 | 2,900 | -12.12% |
| MNDO | MIND CTI LTD | $1.41 | 0.36% | -2.35% | 0.71% | -15.62% | -32.21% | -24.60% | -40.25% | -32.70% | -52.36% | $2.13 | $1.31 | 33.80% | 7.63% | 0.29 | 36,000 | 287.10% |
| CVM | CEL SCI CORP | $9.45 | 15.53% | 15.24% | 298.73% | 18.42% | -16.38% | -73.08% | -91.27% | -97.52% | -97.86% | $39.30 | $1.98 | 75.95% | 377.27% | 0.96 | 521,000 | 8.09% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | -5.55% | -8.56% | 0.93% | -4.05% | -54.58% | -31.88% | -48.10% | -77.76% | -86.24% | $1.72 | $0.46 | 68.31% | 18.74% | 1.07 | 45,000 | 230.88% |
| IGC | IGC PHARMA INC | $0.34 | -5.56% | -8.11% | 13.33% | 10.75% | 7.26% | -26.09% | -35.85% | -53.42% | 44.07% | $0.48 | $0.25 | 29.17% | 34.39% | 1.05 | 509,000 | 72.54% |
| GBIO | GENERATION BIO CO | $4.21 | -5.18% | -8.68% | 31.56% | -4.32% | -44.61% | -86.68% | -93.29% | -97.85% | N/A | $29.40 | $3.00 | 85.68% | 40.15% | 1.85 | 144,000 | 80.00% |
| SOND | SONDER HOLDINGS INC | $2.12 | -2.75% | -9.79% | -38.19% | -5.36% | -31.17% | -21.48% | -93.03% | N/A | N/A | $10.50 | $0.88 | 79.81% | 140.91% | 1.60 | 49,000 | 67.24% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.39 | 1.46% | -22.35% | -13.13% | 14.88% | -34.43% | -36.76% | -99.64% | N/A | N/A | $5.52 | $1.02 | 74.82% | 36.27% | 1.32 | 22,500 | -51.09% |
| NUKK | NUKKLEUS INC | $5.24 | -12.52% | -36.71% | -52.66% | -68.17% | -78.46% | 98.48% | -91.29% | -90.62% | N/A | $78.32 | $1.30 | 93.31% | 303.08% | -0.57 | 351,000 | -0.28% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.72 | -1.44% | -2.00% | 5.86% | -3.11% | -12.05% | -37.86% | N/A | N/A | N/A | $4.57 | $1.00 | 62.47% | 71.50% | 0.82 | 1,100 | -47.62% |
| MCTR | CTRL GROUP LTD | $1.86 | -9.71% | -30.60% | -32.61% | -74.52% | -61.73% | N/A | N/A | N/A | N/A | $54.91 | $1.86 | 96.61% | 0.00% | 2.50 | 117,000 | 11.43% |
| STAI | SCANTECH AI SYSTEMS INC | $0.58 | -9.83% | -9.69% | -8.69% | -63.65% | -60.95% | -94.68% | N/A | N/A | N/A | $12.19 | $0.56 | 95.26% | 2.66% | 0.61 | 2,878,000 | -75.85% |
| FGEN | FIBROGEN INC | $6.89 | -0.43% | -7.52% | 30.74% | -18.63% | -42.05% | -41.36% | -97.73% | -99.35% | -98.81% | $21.94 | $4.50 | 68.59% | 53.11% | 1.42 | 14,400 | -60.00% |
| SIF | SIFCO INDUSTRIES INC | $4.49 | -7.61% | -9.48% | 18.16% | 63.87% | 21.35% | 36.06% | 39.88% | 20.38% | -68.18% | $5.96 | $2.33 | 24.66% | 92.70% | 0.41 | 5,200 | -86.46% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.52 | -8.80% | -1.52% | 19.63% | 0.39% | -60.76% | -81.50% | -94.50% | -98.58% | N/A | $2.89 | $0.40 | 82.08% | 28.22% | 1.28 | 416,000 | 131.11% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | -2.75% | -1.50% | 91.46% | -13.49% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| TPST | TEMPEST THERAPEUTICS INC | $7.49 | 3.60% | -3.48% | 8.55% | 9.34% | -37.31% | -66.31% | -72.56% | -97.88% | -99.99% | $28.34 | $5.35 | 73.57% | 40.00% | 2.53 | 29,200 | -43.08% |
| SCWO | 374WATER INC | $0.19 | -22.76% | -26.92% | -17.39% | -37.91% | -61.07% | -83.48% | -92.08% | -36.67% | 46.15% | $1.99 | $0.16 | 90.44% | 18.75% | 0.85 | 3,911,000 | -59.27% |
| BODI | BEACHBODY COMPANY INC | $3.91 | -10.11% | -15.18% | -4.87% | 2.62% | -49.15% | -47.80% | -93.89% | N/A | N/A | $8.71 | $3.38 | 55.11% | 15.65% | 1.25 | 8,700 | 443.75% |
| DPRO | DRAGANFLY INC | $5.04 | -2.89% | -14.58% | 53.66% | 75.30% | 62.58% | 19.01% | -76.75% | N/A | N/A | $7.31 | $1.55 | 31.01% | 225.16% | 0.99 | 1,843,000 | -31.79% |
| CREX | CREATIVE REALITIES INC | $2.60 | -4.41% | -10.96% | -23.08% | 40.54% | 4.42% | -42.86% | 44.36% | -61.99% | -87.44% | $4.85 | $1.28 | 46.39% | 103.13% | 1.04 | 26,700 | -60.39% |
| SCOR | COMSCORE INC | $5.52 | 5.54% | -0.72% | 8.88% | 12.42% | -23.55% | -58.99% | -85.77% | -91.13% | -99.53% | $14.00 | $4.39 | 60.57% | 25.74% | 1.11 | 26,700 | -1.11% |
| FLUX | FLUX POWER HOLDINGS INC | $1.62 | -6.36% | -11.48% | -1.22% | -6.36% | -7.43% | -53.85% | -42.96% | -80.36% | -59.50% | $3.64 | $1.15 | 55.53% | 40.87% | 1.45 | 65,700 | 152.69% |
| TOPS | TOP SHIPS INC | $5.88 | 1.91% | -5.92% | 10.17% | 1.15% | -4.53% | -39.26% | -92.60% | -98.98% | -100.00% | $11.47 | $5.02 | 48.74% | 17.11% | 1.17 | 23,400 | 203.90% |
| FBLG | FIBROBIOLOGICS INC | $0.65 | 1.88% | -4.14% | 7.99% | -36.37% | -59.94% | -87.10% | N/A | N/A | N/A | $4.72 | $0.58 | 86.25% | 11.90% | 0.32 | 747,000 | 315.00% |
| SWAG | STRAN & COMPANY INC | $1.46 | 0.69% | -1.35% | 0.69% | 28.07% | 53.85% | 13.18% | -21.08% | N/A | N/A | $1.64 | $0.73 | 10.98% | 99.45% | 0.49 | 13,000 | 80.56% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.56 | -8.24% | -12.85% | -22.39% | -14.75% | -33.33% | 7.59% | -63.64% | -42.86% | N/A | $2.94 | $1.17 | 46.88% | 33.56% | 0.69 | 287,000 | 497.92% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.92 | -4.48% | -30.18% | 77.78% | 156.00% | -13.51% | -90.79% | -99.70% | -99.93% | -99.99% | $25.75 | $0.72 | 92.54% | 165.19% | 1.77 | 4,486,000 | 16.10% |
| SCYX | SCYNEXIS INC | $0.68 | -1.30% | -6.71% | -2.85% | -30.65% | -37.81% | -66.62% | -71.86% | -90.23% | -99.17% | $2.00 | $0.66 | 65.95% | 3.18% | 1.22 | 125,000 | -57.04% |
| ANTE | AIRNET TECHNOLOGY INC | $1.84 | 14.29% | 32.28% | 176.69% | 118.79% | 305.29% | -8.41% | -67.61% | -48.31% | -98.06% | $2.90 | $0.26 | 36.55% | 607.69% | 0.69 | 777,000 | 447.18% |
| MOB | MOBILICOM LTD | $3.20 | -8.57% | -9.60% | 21.21% | 92.77% | 15.94% | 178.26% | N/A | N/A | N/A | $5.00 | $0.85 | 36.00% | 276.47% | 1.26 | 200,000 | 1.52% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.40 | 8.53% | -0.78% | -4.11% | -1.41% | -36.36% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.55% | 37.25% | -0.38 | 250 | -95.90% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.29 | -5.33% | -0.82% | 69.70% | 5.09% | -38.58% | -47.81% | -73.58% | -74.53% | N/A | $5.45 | $1.31 | 57.96% | 74.89% | 0.46 | 20,600 | 312.00% |
| CLPS | CLPS INC | $0.93 | 3.21% | -0.85% | 2.42% | -1.89% | -26.03% | 14.36% | -36.16% | -62.27% | N/A | $1.70 | $0.68 | 45.18% | 36.66% | 0.69 | 1,600 | -68.63% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.54 | -6.67% | -10.98% | 27.27% | 35.09% | 32.76% | -36.63% | N/A | N/A | N/A | $2.70 | $0.73 | 42.96% | 110.96% | 1.74 | 347,000 | 40.49% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | 10.65% | -9.63% | 27.29% | 9.72% | -38.17% | -51.91% | -92.21% | N/A | N/A | $3.33 | $0.52 | 76.61% | 50.68% | 0.41 | 322,000 | 657.65% |
| BOLD | BOUNDLESS BIO INC | $1.16 | -2.11% | -8.30% | 9.43% | -27.95% | -47.98% | -65.98% | N/A | N/A | N/A | $4.72 | $1.00 | 75.42% | 16.00% | 1.39 | 71,000 | 180.63% |
| TENX | TENAX THERAPEUTICS INC | $6.22 | -0.32% | 2.81% | 8.17% | 8.55% | 4.54% | 94.38% | -98.45% | -99.72% | -99.99% | $7.89 | $2.80 | 21.17% | 122.14% | 0.43 | 10,300 | -93.27% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.19 | -0.31% | -1.88% | 11.54% | 20.42% | 0.00% | -7.48% | -58.57% | -46.83% | -61.19% | $3.62 | $1.96 | 11.88% | 62.76% | 0.06 | 800 | 128.57% |
| SGRP | SPAR GROUP INC | $1.10 | 0.00% | -4.35% | 12.24% | 4.76% | -44.72% | -43.30% | -4.35% | 3.77% | -16.03% | $2.48 | $0.91 | 55.65% | 20.88% | 0.47 | 18,300 | -82.57% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.00 | 20.48% | 14.29% | 4.71% | -12.15% | 19.05% | -32.58% | -69.23% | -65.91% | -89.27% | $10.77 | $3.80 | 44.29% | 57.89% | 0.13 | 24,200 | 764.29% |
| LRE | LEAD REAL ESTATE CO LTD | $1.65 | 2.48% | -10.33% | -8.33% | 21.32% | 0.00% | -16.24% | N/A | N/A | N/A | $2.49 | $1.10 | 33.73% | 50.00% | 0.04 | 5,200 | -92.73% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $2.12 | 0.95% | 14.59% | 90.99% | 75.21% | 119.23% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 88.16% | 164.67% | 0.28 | 1,908,000 | -78.72% |
| BLBX | BLACKBOXSTOCKS INC | $7.08 | -4.97% | -4.97% | 18.39% | 116.51% | 140.00% | 183.20% | 40.48% | -41.97% | N/A | $9.50 | $1.51 | 25.47% | 368.87% | 0.73 | 61,000 | 37.08% |
| FENG | PHOENIX NEW MEDIA LTD | $2.12 | -3.64% | -7.42% | -2.30% | -3.20% | -4.07% | -40.28% | -57.34% | -75.80% | -94.73% | $3.60 | $1.28 | 41.11% | 65.63% | 0.54 | 500 | -90.00% |
| HSON | HUDSON GLOBAL INC | $9.30 | 3.74% | -0.32% | 8.27% | -8.28% | -27.46% | -48.30% | -68.15% | -6.06% | -58.01% | $18.44 | $8.26 | 49.57% | 12.59% | 0.46 | 3,500 | -10.26% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.89 | -3.71% | -13.79% | 17.88% | 10.35% | -29.27% | -34.09% | -72.92% | -97.34% | N/A | $10.94 | $3.00 | 64.44% | 29.67% | 1.45 | 3,700 | 76.19% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.44 | -5.79% | 8.93% | -18.94% | 139.22% | 114.98% | -14.39% | N/A | N/A | N/A | $5.69 | $0.55 | 57.10% | 343.64% | 0.88 | 155,000 | -64.93% |
| NNVC | NANOVIRICIDES INC | $1.58 | -2.47% | -5.95% | 12.86% | 18.80% | 35.04% | -24.76% | -12.22% | -75.35% | -94.51% | $2.34 | $0.94 | 32.48% | 68.09% | 0.82 | 179,000 | 23.45% |
| TURB | TURBO ENERGY SA | $2.30 | 1.19% | 1.45% | -0.73% | -13.75% | 3.18% | 77.15% | N/A | N/A | N/A | $4.15 | $1.17 | 44.51% | 96.84% | 0.06 | 3,200 | 146.15% |
| EQ | EQUILLIUM INC | $0.71 | 81.59% | 76.18% | 125.40% | 73.17% | 6.77% | -2.74% | -68.16% | -92.97% | N/A | $1.50 | $0.27 | 52.67% | 162.96% | 0.77 | 144,395,000 | 788,943.72% |
| CVV | CVD EQUIPMENT CORP | $3.67 | -4.92% | -1.87% | 24.83% | 23.57% | 0.55% | -3.80% | -26.31% | 14.62% | -65.38% | $4.80 | $2.46 | 23.54% | 49.19% | 0.93 | 15,700 | -23.41% |
| PMN | PROMIS NEUROSCIENCES INC | $0.77 | 0.00% | -22.22% | 57.14% | 18.46% | -16.21% | -46.53% | -87.66% | N/A | N/A | $1.59 | $0.38 | 51.57% | 102.63% | 0.41 | 583,000 | -45.00% |
| ZOOZ | ZOOZ POWER LTD | $1.48 | -0.67% | -59.56% | 45.81% | -9.76% | -34.22% | -25.63% | -84.94% | N/A | N/A | $4.38 | $0.73 | 66.21% | 104.14% | 0.30 | 412,000 | -45.79% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.08 | -40.00% | -46.80% | -43.16% | 4.05% | -8.47% | 58.82% | -41.30% | N/A | N/A | $2.60 | $0.60 | 58.46% | 80.30% | 0.58 | 1,585,000 | 1,100.76% |
| SCNX | SCIENTURE HOLDINGS INC | $1.91 | -1.55% | -4.02% | 48.06% | 98.96% | -51.03% | -78.49% | -91.84% | -98.09% | N/A | $10.23 | $0.69 | 81.33% | 176.81% | 0.86 | 109,000 | 9.00% |
| ZCMD | ZHONGCHAO INC | $0.99 | -4.09% | -4.37% | -15.09% | -14.35% | -34.77% | -10.45% | -92.12% | -95.90% | N/A | $2.97 | $0.95 | 66.84% | 3.68% | 0.17 | 10,600 | 253.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.