| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $2.05 | 0.99% | 5.13% | -15.64% | -25.99% | -70.12% | -73.62% | N/A | N/A | N/A | $9.22 | $1.58 | 77.77% | 29.75% | 1.11 | 73,000 | 47.18% |
| CVV | CVD EQUIPMENT CORP | $7.06 | 6.81% | 10.31% | 18.26% | 86.77% | 130.72% | 135.33% | -5.49% | 66.12% | 1.58% | $8.46 | $2.75 | 16.50% | 156.73% | 0.93 | 93,000 | -33.09% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | -3.48% | -5.13% | -4.31% | -37.64% | -38.33% | -94.45% | -94.93% | -93.69% | -96.58% | $25.56 | $1.01 | 95.66% | 9.90% | -0.50 | 264,000 | 78.38% |
| MGLD | MARYGOLD COMPANIES INC | $1.13 | -1.74% | -0.88% | 3.67% | 14.14% | 22.83% | 17.71% | -7.38% | -43.50% | N/A | $1.38 | $0.64 | 18.12% | 76.01% | 0.16 | 13,200 | -94.43% |
| BIRD | ALLBIRDS INC | $5.48 | 39.09% | 45.36% | 36.32% | 68.10% | 34.64% | -49.59% | -78.08% | N/A | N/A | $24.31 | $2.15 | 77.46% | 154.88% | 2.30 | 47,781,000 | 12,954.92% |
| VERU | VERU INC | $2.99 | -4.47% | 1.36% | 41.04% | 24.07% | 34.08% | -48.47% | -75.49% | -96.55% | -78.18% | $7.33 | $2.05 | 59.21% | 45.85% | 1.20 | 279,000 | -59.39% |
| HDRN | HADRON ENERGY INC | $2.61 | -0.76% | -11.22% | -45.96% | -75.47% | -75.17% | -74.70% | N/A | N/A | N/A | $12.50 | $2.51 | 79.12% | 3.98% | -0.04 | 200,000 | -8.26% |
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | -0.19% | -0.09% | -3.97% | 1.33% | 3.00% | 5.35% | N/A | N/A | N/A | $11.15 | $10.10 | 4.57% | 5.30% | 0.03 | 14,600 | -32.09% |
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 2.38% | 16.22% | 20.56% | 44.94% | 21.13% | 3.20% | -81.36% | N/A | N/A | $3.33 | $0.61 | 61.26% | 110.78% | 1.31 | 192,000 | -44.83% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.16 | 0.87% | -7.94% | -29.27% | -44.50% | -17.14% | -83.66% | -88.83% | N/A | N/A | $7.26 | $0.76 | 84.03% | 53.24% | 0.05 | 146,000 | -4.58% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.28 | -2.51% | 3.88% | 6.47% | 22.99% | 13.83% | 59.11% | -48.18% | -5.93% | -16.89% | $6.29 | $2.35 | 31.96% | 82.13% | 1.36 | 60,500 | -36.98% |
| USIO | USIO INC | $1.72 | -1.15% | 4.24% | 8.18% | 37.60% | 20.28% | 24.64% | -11.79% | -73.00% | 24.64% | $2.02 | $1.03 | 14.81% | 66.99% | 0.90 | 70,000 | 20.69% |
| ZTEK | ZENTEK LTD | $0.44 | 1.40% | -6.44% | -41.08% | -29.22% | -35.88% | -68.63% | -72.58% | N/A | N/A | $1.37 | $0.40 | 68.18% | 9.00% | 0.74 | 64,400 | 95.15% |
| AIIO | ROBOAI INC | $2.52 | -0.40% | -10.32% | -55.00% | -2.33% | -72.43% | -92.96% | -98.84% | -98.75% | N/A | $56.30 | $0.54 | 95.52% | 366.67% | 0.75 | 744,000 | -41.46% |
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0.00% | 0.18% | 0.74% | 0.93% | 2.74% | 5.10% | N/A | N/A | N/A | $11.40 | $10.33 | 4.56% | 5.32% | 0.01 | 0 | -100.00% |
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | -4.38% | -1.61% | -24.44% | -6.99% | -40.00% | -84.47% | -94.54% | -97.91% | -98.49% | $58.00 | $2.38 | 94.72% | 28.57% | 1.25 | 65,000 | -28.57% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | -2.59% | -2.84% | -4.29% | -2.75% | -10.95% | 30.30% | N/A | N/A | N/A | $4.19 | $1.88 | 28.16% | 60.11% | 0.42 | 1,500 | N/A |
| RAVE | RAVE RESTAURANT GROUP INC | $3.25 | 0.31% | 2.85% | 25.00% | 21.27% | 15.66% | 32.65% | 79.56% | 124.14% | -22.06% | $3.75 | $2.25 | 13.33% | 44.44% | 0.58 | 29,300 | 62.78% |
| NA | NANO LABS LTD | $1.95 | -3.47% | -2.01% | -20.73% | -38.29% | -35.22% | -80.18% | -90.44% | N/A | N/A | $31.48 | $1.58 | 93.81% | 23.42% | 0.72 | 43,700 | -41.73% |
| MIND | MIND TECHNOLOGY INC | $5.02 | -2.90% | -9.71% | -25.19% | -43.66% | -32.80% | -14.63% | -24.83% | -74.90% | -87.96% | $14.50 | $4.85 | 65.38% | 3.51% | 0.95 | 103,000 | -8.04% |
| FTEK | FUEL TECH INC | $1.46 | 11.45% | 12.31% | 0.69% | 15.87% | -3.95% | -28.08% | 8.96% | -35.40% | -1.35% | $3.65 | $1.17 | 60.00% | 24.79% | 0.69 | 669,000 | 543.27% |
| ATYR | ATYR PHARMA INC | $0.46 | 3.35% | -1.07% | -10.79% | -47.45% | -34.79% | -90.99% | -80.13% | -90.09% | -98.82% | $7.29 | $0.40 | 93.65% | 17.22% | 0.98 | 1,568,000 | 145.38% |
| LGL | LGL GROUP INC | $6.94 | 0.58% | 0.43% | 2.06% | -3.07% | 16.64% | 0.14% | 47.35% | -35.74% | 110.94% | $9.74 | $5.45 | 28.74% | 27.34% | 0.32 | 57,400 | 182.76% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.59 | 5.08% | 11.35% | -4.93% | -31.86% | -32.72% | -68.24% | -97.32% | N/A | N/A | $101.20 | $4.55 | 94.48% | 22.86% | 0.45 | 26,000 | -83.23% |
| SACH | SACHEM CAPITAL CORP | $0.94 | -3.49% | -6.83% | -31.81% | -3.98% | -6.83% | -10.38% | -72.40% | -82.04% | N/A | $1.45 | $0.90 | 34.88% | 4.44% | 0.70 | 226,000 | -22.07% |
| PXS | PYXIS TANKERS INC | $4.39 | -2.88% | -4.98% | 1.15% | 2.33% | 46.33% | 43.46% | 15.53% | 29.12% | -71.34% | $4.92 | $2.47 | 10.77% | 77.73% | 0.41 | 16,800 | -25.00% |
| PRPL | PURPLE INNOVATION INC | $0.41 | -1.67% | 4.56% | -0.72% | -40.83% | -46.15% | -42.08% | -84.82% | -98.41% | -95.79% | $1.26 | $0.37 | 67.22% | 13.15% | 1.82 | 255,000 | 60.38% |
| SRTS | SENSUS HEALTHCARE INC | $2.73 | 0.74% | -3.19% | -21.33% | -30.18% | -27.59% | -43.36% | -7.14% | -37.67% | N/A | $5.92 | $2.66 | 53.89% | 2.63% | 0.95 | 26,500 | -52.93% |
| LICN | LICHEN INTERNATIONAL LTD | $2.75 | -19.59% | 18.53% | -27.06% | -8.33% | -14.60% | -33.41% | -99.20% | N/A | N/A | $9.49 | $0.75 | 71.03% | 266.67% | 1.23 | 678,000 | 14.92% |
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0.00% | 0.00% | 0.25% | 5.84% | 6.40% | 11.66% | N/A | N/A | N/A | $13.07 | $10.80 | 8.42% | 10.88% | -0.05 | 0 | N/A |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.67 | 3.23% | 2.20% | -19.26% | 14.02% | 24.43% | 41.91% | 195.00% | N/A | N/A | $10.50 | $4.41 | 26.95% | 73.92% | 0.47 | 18,600 | 37.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.56 | 6.65% | -28.72% | -60.77% | -86.89% | -60.21% | -78.59% | -96.70% | N/A | N/A | $5.25 | $0.51 | 89.31% | 10.00% | 0.80 | 485,000 | 44.35% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.18 | 3.51% | -4.07% | -7.09% | -19.18% | -28.05% | -19.18% | N/A | N/A | N/A | $3.95 | $1.13 | 70.13% | 4.42% | 1.09 | 100,000 | -58.33% |
| ICG | INTCHAINS GROUP LTD | $0.73 | 0.14% | 0.14% | -32.94% | -36.98% | -58.70% | -56.23% | -91.60% | N/A | N/A | $3.25 | $0.60 | 77.51% | 21.83% | 1.22 | 36,300 | -36.98% |
| IXHL | INCANNEX HEALTHCARE INC | $3.70 | -0.80% | -5.37% | -2.37% | 11.78% | -69.99% | -43.94% | -98.33% | N/A | N/A | $49.80 | $2.49 | 92.57% | 48.59% | 0.41 | 307,000 | 62.43% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.73 | -1.55% | 15.76% | -11.93% | -41.04% | -63.83% | -95.18% | -100.00% | N/A | N/A | $129.60 | $4.23 | 95.58% | 35.59% | 0.84 | 20,600 | -60.08% |
| HGBL | HERITAGE GLOBAL INC | $1.27 | 0.00% | -4.51% | 1.60% | 8.55% | -3.05% | -39.23% | -66.84% | -49.20% | N/A | $2.32 | $1.13 | 45.26% | 12.39% | 0.45 | 14,100 | -34.42% |
| LTRN | LANTERN PHARMA INC | $3.89 | -0.51% | 0.26% | 29.67% | 66.95% | 21.94% | 23.49% | -35.38% | -74.56% | N/A | $5.74 | $1.11 | 32.28% | 250.45% | 1.38 | 258,000 | 20.56% |
| QTI | QT IMAGING HOLDINGS INC | $3.64 | -7.61% | -4.96% | -33.70% | -47.47% | -40.52% | 56.76% | -88.59% | N/A | N/A | $9.21 | $2.37 | 60.48% | 53.39% | 0.33 | 45,000 | 0.67% |
| ELUT | ELUTIA INC | $0.99 | 4.32% | -4.71% | -9.91% | -9.08% | 96.24% | -44.01% | -60.98% | -90.49% | N/A | $2.64 | $0.50 | 62.46% | 98.20% | 0.29 | 26,800 | -67.32% |
| MBBC | MARATHON BANCORP INC | $14.83 | -1.00% | 4.81% | 4.00% | 13.99% | 25.89% | 49.05% | N/A | N/A | N/A | $15.50 | $9.95 | 4.32% | 49.05% | 0.19 | 2,800 | -79.41% |
| BRAG | BRAGG GAMING GROUP INC | $1.71 | 2.10% | 3.33% | -0.87% | 9.29% | -23.54% | -60.44% | -45.87% | N/A | N/A | $4.78 | $1.42 | 64.32% | 20.07% | 0.95 | 37,300 | 130.25% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.01 | 1.00% | -4.72% | -9.82% | -9.01% | -35.26% | 12.22% | -90.69% | N/A | N/A | $3.15 | $0.78 | 67.94% | 29.49% | 0.33 | 12,300 | -68.86% |
| NSYS | NORTECH SYSTEMS INC | $15.50 | -3.49% | -8.93% | 25.10% | 61.80% | 122.06% | 78.98% | 54.85% | 108.33% | 316.55% | $18.01 | $6.50 | 13.93% | 138.46% | 0.27 | 28,000 | 508.70% |
| AXIL | AXIL BRANDS INC | $6.35 | 1.60% | 0.79% | -11.06% | 12.19% | -25.29% | 5.13% | N/A | 1,872.05% | N/A | $10.25 | $4.28 | 38.05% | 48.36% | 83.81 | 4,000 | -64.60% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.68 | -1.18% | -1.21% | -6.84% | 47.02% | 66.52% | 58.62% | N/A | N/A | N/A | $4.93 | $1.30 | 25.35% | 183.08% | 0.51 | 5,500 | 685.71% |
| GNTA | GENENTA SCIENCE SPA | $1.84 | -1.60% | 11.52% | 191.14% | 128.86% | 32.37% | -43.73% | -68.57% | N/A | N/A | $10.00 | $0.55 | 81.60% | 234.55% | 0.47 | 128,000 | -64.15% |
| ACFN | ACORN ENERGY INC | $17.16 | 4.00% | 8.95% | 3.94% | -15.22% | 11.72% | -3.87% | 245.97% | 78.75% | 464.47% | $33.00 | $12.42 | 48.00% | 38.16% | 0.33 | 6,600 | -78.00% |
| LOOP | LOOP INDUSTRIES INC | $0.89 | 4.47% | -11.20% | -37.02% | -31.69% | -0.78% | -44.84% | -72.38% | -92.53% | N/A | $2.11 | $0.73 | 57.91% | 20.98% | 1.06 | 30,200 | -47.93% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.28 | -0.61% | 8.97% | 2.50% | 5.81% | 38.98% | -70.97% | N/A | N/A | N/A | $13.48 | $0.43 | 75.67% | 671.76% | 0.29 | 700,000 | 41.41% |
| BRIA | BRILLIA INC | $1.40 | -2.10% | -7.28% | -14.11% | -28.64% | -15.66% | -40.40% | N/A | N/A | N/A | $4.95 | $1.07 | 71.72% | 30.84% | 0.45 | 54,400 | -94.80% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | -3.77% | -2.86% | 16.97% | -12.82% | -56.60% | -66.23% | -2.86% | -39.29% | N/A | $4.10 | $0.84 | 75.12% | 21.28% | 0.36 | 42,000 | 1.94% |
| MAMO | MASSIMO GROUP | $1.01 | -4.72% | 2.96% | 1.00% | -8.18% | -78.37% | -50.97% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.46 | 830,000 | -93.04% |
| SWAG | STRAN & COMPANY INC | $2.24 | 0.90% | 14.29% | 13.71% | 33.33% | 21.74% | 54.48% | 48.34% | N/A | N/A | $3.50 | $1.31 | 36.00% | 70.99% | 0.64 | 42,600 | -26.55% |
| BBGI | BEASLEY BROADCAST GROUP INC | $23.26 | 15.38% | 0.87% | 65.32% | 532.07% | 351.65% | 423.87% | 16.30% | -57.08% | -74.55% | $26.37 | $3.14 | 11.79% | 640.76% | 0.74 | 33,500 | 30.35% |
| GOSS | GOSSAMER BIO INC | $0.18 | 6.55% | 14.74% | -7.25% | -62.08% | -94.99% | -85.56% | -86.39% | -97.94% | N/A | $3.87 | $0.14 | 95.37% | 27.86% | 1.46 | 22,815,000 | 165.63% |
| STKE | SOL STRATEGIES INC | $1.26 | 1.61% | 7.69% | -27.59% | -16.56% | -33.33% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.76% | 48.76% | 3.31 | 103,000 | -44.32% |
| ZEO | ZEO ENERGY CORP | $0.72 | -2.70% | -7.81% | -22.33% | -21.91% | -26.75% | -77.50% | -93.38% | N/A | N/A | $3.68 | $0.52 | 80.43% | 38.46% | 0.36 | 18,300 | -74.01% |
| MOVE | CORVEX INC | $21.07 | 1.49% | 25.19% | 14.26% | 42.08% | 195.10% | 224.15% | -86.49% | -97.28% | N/A | $34.87 | $4.67 | 39.58% | 351.18% | 1.11 | 25,100 | -60.78% |
| KTCC | KEY TRONIC CORP | $3.84 | -1.29% | 2.40% | 22.68% | 43.28% | 58.02% | 30.61% | -29.54% | -43.11% | -47.68% | $4.20 | $2.40 | 8.57% | 60.00% | 0.39 | 46,400 | 111.87% |
| INDO | INDONESIA ENERGY CORP LTD | $2.70 | 4.65% | -4.93% | -12.90% | -33.99% | -11.18% | -48.57% | -36.32% | -53.04% | N/A | $8.50 | $2.44 | 68.24% | 10.66% | -0.00 | 394,000 | -8.16% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.34 | 0.00% | 0.09% | 0.62% | 3.85% | 4.05% | 9.67% | N/A | N/A | N/A | $12.90 | $10.35 | 12.09% | 9.57% | -0.00 | 200 | -85.71% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.98 | 2.95% | -0.20% | 0.20% | -16.41% | -33.92% | -23.59% | N/A | N/A | N/A | $2.45 | $0.90 | 60.08% | 8.67% | 1.67 | 77,600 | -41.65% |
| XOS | XOS INC | $3.39 | 2.27% | -7.51% | 61.19% | 78.16% | 63.53% | 9.19% | -70.49% | -98.86% | N/A | $8.27 | $1.60 | 59.07% | 111.56% | 1.04 | 298,000 | -58.03% |
| STRR | STAR EQUITY HOLDINGS INC | $11.08 | 0.27% | -4.97% | 14.23% | 14.23% | 3.36% | 32.06% | -48.58% | -38.58% | -47.74% | $11.99 | $8.26 | 7.59% | 34.14% | 0.48 | 4,600 | -69.93% |
| GRAN | GRANDE GROUP LTD | $1.64 | -4.09% | 13.10% | 60.78% | 0.61% | -54.13% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 75.49% | 105.00% | 1.16 | 7,700 | -31.25% |
| ARAY | ACCURAY INC | $0.34 | 2.39% | 3.31% | 17.06% | -12.28% | -63.59% | -72.11% | -91.36% | -92.51% | -92.96% | $2.10 | $0.25 | 83.67% | 37.20% | 1.58 | 978,000 | -33.83% |
| BHM | BLUEROCK HOMES TRUST INC | $9.90 | -2.17% | 6.11% | -7.95% | -5.35% | 12.63% | -22.66% | -38.28% | N/A | N/A | $14.81 | $8.05 | 33.16% | 22.98% | 0.43 | 3,900 | -78.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.70 | 6.01% | -8.49% | 9.23% | 87.62% | -47.43% | -84.10% | -98.16% | N/A | N/A | $71.00 | $4.14 | 86.34% | 134.58% | 0.57 | 12,300 | -3.15% |
| PXLW | PIXELWORKS INC | $6.37 | -0.47% | 1.43% | 4.60% | 5.46% | 4.43% | 21.10% | -70.34% | -84.61% | -70.83% | $15.42 | $4.84 | 58.69% | 31.61% | 1.57 | 32,800 | -79.50% |
| CREX | CREATIVE REALITIES INC | $3.81 | 2.97% | 1.60% | 6.72% | 5.54% | 41.11% | 3.81% | 28.28% | -44.54% | -71.78% | $4.42 | $2.19 | 13.84% | 74.21% | 1.13 | 35,500 | 117.79% |
| RNXT | RENOVORX INC | $0.89 | 1.25% | 4.70% | 13.79% | -7.76% | 2.41% | -34.00% | -55.00% | N/A | N/A | $1.45 | $0.70 | 38.55% | 27.10% | 0.92 | 137,000 | 86.39% |
| AERT | AERIES TECHNOLOGY INC | $6.99 | 8.88% | 74.31% | 18.51% | 145.44% | 50.65% | -25.95% | -91.57% | N/A | N/A | $12.15 | $2.08 | 42.45% | 235.73% | 0.32 | 68,000 | -40.35% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | -0.57% | 1.16% | 8.70% | -22.57% | -40.88% | -59.30% | -99.99% | -100.00% | N/A | $9.90 | $1.54 | 82.32% | 13.64% | 1.01 | 277,000 | -34.67% |
| ATHR | AETHER HOLDINGS INC | $3.30 | 12.63% | 4.43% | -13.16% | 5.43% | -45.00% | -75.70% | N/A | N/A | N/A | $14.90 | $1.87 | 77.85% | 76.47% | 0.81 | 14,700 | 182.69% |
| UCL | UCLOUDLINK GROUP INC | $1.05 | -0.94% | -3.67% | 3.96% | -35.58% | -49.32% | -41.47% | -67.39% | -90.45% | N/A | $4.19 | $0.95 | 74.94% | 10.53% | 0.51 | 13,400 | -23.43% |
| PRPO | PRECIPIO INC | $22.36 | 0.47% | -0.84% | -10.36% | -23.82% | -6.52% | 101.44% | 199.73% | -71.33% | -99.58% | $33.63 | $10.52 | 33.51% | 112.63% | 0.62 | 34,300 | -41.86% |
| GAME | GAMESQUARE HOLDINGS INC | $0.43 | -2.30% | 1.19% | 6.52% | 43.10% | -12.01% | -44.08% | -84.93% | -98.98% | N/A | $2.87 | $0.24 | 85.19% | 80.85% | 1.04 | 652,000 | -12.72% |
| BEAT | HEARTBEAM INC | $0.72 | -1.10% | -6.28% | -25.34% | -44.92% | -76.68% | -53.81% | -72.88% | N/A | N/A | $4.00 | $0.54 | 82.10% | 32.59% | 1.05 | 615,000 | -2.38% |
| CULP | CULP INC | $3.13 | -1.88% | 1.95% | 2.29% | 3.64% | -9.54% | -20.15% | -34.24% | -81.77% | -88.83% | $4.80 | $2.70 | 34.79% | 15.93% | 0.45 | 14,800 | -52.26% |
| ZDGE | ZEDGE INC | $3.03 | 0.66% | -2.88% | 2.02% | 0.00% | 2.02% | -21.91% | 42.92% | -84.40% | -19.63% | $4.89 | $2.23 | 38.04% | 36.18% | 1.11 | 118,000 | -67.49% |
| PHUN | PHUNWARE INC | $1.93 | -1.53% | -1.53% | -4.93% | 10.92% | 8.43% | -39.31% | -92.98% | -97.03% | N/A | $3.70 | $1.56 | 47.84% | 23.72% | 1.36 | 70,000 | -10.26% |
| OESX | ORION ENERGY SYSTEMS INC | $9.69 | 3.75% | 3.75% | 6.60% | -0.77% | -42.70% | 74.53% | -43.99% | -82.70% | -20.57% | $18.64 | $5.50 | 48.02% | 76.18% | 0.53 | 65,000 | -49.61% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 8.41% | 21.59% | 14.85% | 10.48% | 10.48% | -86.89% | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 77.10% | 1.09 | 204,000 | 284.91% |
| DXLG | DESTINATION XL GROUP INC | $0.71 | -0.42% | -2.48% | 3.21% | 24.04% | -33.30% | -37.43% | -86.32% | -80.08% | -85.21% | $1.69 | $0.44 | 58.17% | 62.53% | 1.36 | 25,700 | -26.57% |
| MKDW | MKDWELL TECH INC | $9.28 | 3.17% | 6.00% | 31.56% | 291.35% | 64.01% | 13.25% | -96.98% | N/A | N/A | $9.80 | $1.71 | 5.36% | 442.40% | -0.28 | 155,000 | 447.70% |
| YI | 111 INC | $4.41 | -0.90% | 1.15% | -24.62% | -35.53% | 25.28% | -46.22% | -84.31% | -95.13% | N/A | $11.17 | $2.48 | 60.52% | 77.82% | 1.02 | 7,500 | -74.66% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.79 | 1.91% | 2.35% | 12.18% | 4.81% | 4.36% | 86.38% | -26.65% | -32.91% | -43.08% | $4.98 | $2.61 | 3.82% | 83.52% | 0.05 | 1,000 | 150.00% |
| RFAI | RF ACQUISITION CORP II | $11.02 | 0.00% | 0.27% | 0.92% | 1.47% | 2.61% | 4.65% | N/A | N/A | N/A | $11.44 | $10.53 | 3.63% | 4.65% | 0.00 | 0 | -100.00% |
| GRML | GREENLAND MINES LTD | $0.32 | -1.24% | 8.87% | -9.63% | -9.38% | -11.63% | -79.42% | -96.95% | N/A | N/A | $1.67 | $0.21 | 80.90% | 51.90% | 0.82 | 2,982,000 | -43.53% |
| JAGU | JAGUAR URANIUM CORP | $1.91 | -5.45% | 4.37% | -1.55% | 18.63% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 65.27% | 32.64% | 3.68 | 69,000 | -28.87% |
| PETS | PETMED EXPRESS INC | $1.80 | 0.00% | 4.65% | -20.00% | -29.41% | -51.35% | -48.42% | -87.43% | -94.46% | -90.13% | $4.10 | $1.57 | 56.10% | 14.65% | 0.90 | 61,400 | -0.97% |
| TELA | TELA BIO INC | $0.86 | -4.24% | -8.81% | 3.49% | 6.97% | -25.30% | -42.73% | -92.18% | -94.29% | N/A | $2.20 | $0.50 | 60.95% | 71.46% | 0.75 | 62,000 | -47.46% |
| VTSI | VIRTRA INC | $3.40 | -0.15% | -1.88% | -0.73% | -24.89% | -21.41% | -45.33% | -56.86% | -51.50% | N/A | $7.47 | $3.16 | 54.55% | 7.54% | 0.72 | 8,600 | -80.89% |
| CNTY | CENTURY CASINOS INC | $1.36 | -2.16% | -6.21% | -1.45% | 2.26% | 4.62% | -41.38% | -80.98% | -90.18% | -75.23% | $2.85 | $1.23 | 52.28% | 10.39% | 1.28 | 427,000 | 2,089.74% |
| SCWO | 374WATER INC | $2.18 | -0.91% | -9.17% | -0.46% | -23.51% | -5.22% | -41.08% | -93.04% | -91.07% | 98.18% | $10.90 | $1.60 | 80.00% | 36.25% | 1.15 | 93,000 | 13.41% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.51 | -5.64% | -0.79% | 10.09% | -35.48% | 3.72% | 116.38% | -75.63% | -74.65% | N/A | $5.00 | $1.16 | 49.80% | 116.38% | 0.38 | 28,000 | 127.64% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.61 | -6.91% | 5.39% | 25.21% | 0.66% | -57.92% | -88.52% | N/A | N/A | N/A | $8.37 | $0.42 | 92.76% | 44.63% | 0.43 | 1,690,000 | -37.15% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | -10.72% | -21.43% | 10.39% | 13.65% | 9.22% | -29.78% | N/A | N/A | N/A | $25.11 | $1.92 | 87.73% | 60.42% | 0.03 | 377,000 | 1,280.95% |
| SCYX | SCYNEXIS INC | $3.80 | -7.09% | -8.43% | -30.68% | -48.40% | -24.59% | -36.67% | -82.85% | -93.69% | -98.08% | $10.48 | $3.80 | 63.74% | 0.00% | 1.26 | 108,000 | 2.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.