| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 267,000 | -2.20% | 0.50 | 0.51 | 0.55 | 0.55 | 0.69 | 41.62 | 37.59 | 42.48 | 63.43 | 77.20 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.11 | 1,120,000 | -65.23% | 1.07 | 1.14 | 1.45 | 1.85 | 1.41 | 44.84 | 30.95 | 26.41 | 79.03 | 63.03 | -0.11 | -0.15 | 0.04 | 0.70 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.43 | 4,194,000 | -44.96% | 0.46 | 0.47 | 0.50 | 0.46 | 0.77 | 42.17 | 23.14 | 32.09 | 21.00 | 38.28 | -0.02 | -0.02 | -0.01 | 0.72 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | 800 | N/A | 13.58 | 13.44 | 13.43 | 13.27 | 13.08 | 51.61 | 86.87 | 89.45 | 79.36 | 84.57 | 0.07 | 0.06 | 0.01 | 0.03 | ||
| ZSPC | ZSPACE INC | $1.76 | 76,000 | -12.64% | 1.65 | 1.91 | 2.40 | 3.91 | N/A | 41.42 | 24.07 | 23.56 | 65.23 | 54.93 | -0.25 | -0.27 | 0.01 | 1.53 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 289,000 | -30.53% | 1.29 | 1.36 | 1.55 | 1.82 | 3.03 | 42.15 | 22.11 | 22.92 | 87.48 | 90.05 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| NTZ | NATUZZI S P A | $3.80 | 1,200 | -71.43% | 3.59 | 3.26 | 3.00 | 3.40 | 4.03 | 67.51 | 85.44 | 89.06 | 76.99 | 87.55 | 0.24 | 0.17 | 0.08 | 0.89 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.41 | 118,000 | 38.82% | 4.96 | 5.33 | 6.31 | 5.99 | 6.38 | 29.87 | 6.33 | 6.08 | 12.04 | 9.25 | -0.40 | -0.36 | -0.05 | 0.92 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 146,000 | 508.33% | 1.06 | 1.01 | 0.93 | 0.96 | 1.02 | 68.37 | 82.46 | 77.42 | 53.80 | 42.57 | 0.04 | 0.04 | 0.00 | 0.23 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ONMD | ONEMEDNET CORP | $0.90 | 104,000 | -42.22% | 0.87 | 0.83 | 0.66 | 0.55 | 0.72 | 59.90 | 76.57 | 79.37 | 46.00 | 55.62 | 0.07 | 0.07 | -0.01 | 0.24 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.67 | 700 | -46.15% | 10.68 | 10.79 | 11.43 | 10.80 | 10.05 | 44.90 | 24.44 | 27.45 | 56.07 | 60.36 | -0.23 | -0.23 | 0.00 | 0.46 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.16 | 154,000 | 126.47% | 9.62 | 9.75 | 10.30 | 10.50 | 7.63 | 46.26 | 38.49 | 48.44 | 43.54 | 65.29 | -0.07 | -0.14 | 0.06 | 0.35 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 323,000 | 45.50% | 2.93 | 2.90 | 2.88 | 2.89 | 2.83 | 52.17 | 41.18 | 45.77 | 42.77 | 52.32 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.10 | 89,000 | -70.53% | 1.34 | 1.81 | 2.54 | 3.10 | 3.60 | 22.32 | 3.49 | 3.94 | 3.73 | 1.24 | -0.43 | -0.38 | -0.05 | -0.09 | ||
| USEG | US ENERGY CORP | $1.20 | 273,000 | 40.00% | 1.14 | 1.17 | 1.21 | 1.28 | 1.49 | 53.48 | 51.85 | 41.15 | 89.87 | 79.11 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.34 | 19,700 | -17.57% | 2.44 | 2.64 | 3.23 | 3.08 | 3.49 | 24.12 | 11.16 | 11.90 | 29.50 | 26.58 | -0.25 | -0.24 | -0.01 | 1.40 | ||
| WAI | TOP KINGWIN LTD | $3.49 | 345,000 | 325.93% | 3.05 | 3.56 | 7.56 | 33.80 | 106.58 | 36.62 | 13.29 | 11.14 | 97.17 | 90.76 | -2.29 | -2.99 | 0.70 | 1.33 | ||
| GBIO | GENERATION BIO CO | $5.95 | 173,000 | -4.42% | 5.92 | 6.06 | 5.19 | 4.51 | 6.13 | 53.85 | 30.13 | 32.60 | 14.89 | 11.28 | 0.17 | 0.27 | -0.10 | 1.89 | ||
| LASE | LASER PHOTONICS CORP | $2.80 | 1,335,000 | 44.64% | 2.33 | 3.37 | 3.09 | 2.83 | 3.57 | 48.43 | 19.66 | 17.05 | 26.58 | 18.13 | -0.22 | -0.13 | -0.09 | 1.29 | ||
| FARM | FARMER BROTHERS CO | $1.85 | 189,000 | -58.00% | 1.97 | 1.92 | 1.74 | 1.66 | 1.86 | 48.83 | 17.32 | 36.93 | 1.96 | 23.26 | 0.06 | 0.08 | -0.02 | 0.86 | ||
| NUKK | NUKKLEUS INC | $5.63 | 18,424,000 | 717.75% | 4.77 | 4.58 | 5.90 | 10.07 | 13.76 | 55.21 | 29.06 | 18.59 | 85.46 | 74.05 | -0.23 | -0.46 | 0.22 | -0.59 | ||
| USIO | USIO INC | $1.50 | 119,000 | 268.42% | 1.47 | 1.47 | 1.60 | 1.54 | 1.60 | 48.92 | 61.67 | 67.45 | 64.93 | 74.11 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.51 | 638,000 | 1,103.77% | 1.55 | 1.55 | 1.50 | 1.40 | 1.29 | 45.78 | 34.49 | 45.46 | 3.15 | 8.42 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| XLO | XILIO THERAPEUTICS INC | $0.77 | 530,000 | 5.16% | 0.73 | 0.71 | 0.70 | 0.73 | 0.82 | 64.55 | 62.66 | 57.25 | 86.50 | 76.47 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| AUID | AUTHID INC | $2.95 | 36,200 | -63.80% | 3.43 | 3.86 | 3.92 | 4.76 | 5.39 | 34.18 | 10.54 | 7.91 | 17.45 | 9.46 | -0.29 | -0.16 | -0.13 | 0.78 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.43 | 111,000 | -43.37% | 2.57 | 2.73 | 2.95 | 4.11 | 7.02 | 30.85 | 8.59 | 8.94 | 7.94 | 2.65 | -0.19 | -0.18 | -0.01 | 0.69 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.15 | 38,500 | -29.62% | 1.86 | 1.54 | 1.40 | 1.32 | 1.37 | 76.51 | 85.63 | 78.78 | 83.55 | 77.28 | 0.21 | 0.14 | 0.08 | 0.55 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.13 | 111,000 | -13.95% | 4.13 | 4.20 | 6.11 | 8.21 | 8.58 | 36.62 | 41.76 | 41.39 | 91.17 | 90.34 | -0.57 | -0.74 | 0.17 | 0.91 | ||
| TOON | KARTOON STUDIOS INC | $0.81 | 360,000 | -5.51% | 0.80 | 0.78 | 0.74 | 0.74 | 0.66 | 60.56 | 57.16 | 58.62 | 16.81 | 17.05 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| IGC | IGC PHARMA INC | $0.43 | 315,000 | -47.06% | 0.43 | 0.41 | 0.38 | 0.34 | 0.33 | 58.31 | 38.89 | 37.68 | 19.65 | 12.69 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| KTCC | KEY TRONIC CORP | $3.62 | 26,300 | -60.75% | 3.29 | 3.08 | 2.99 | 2.87 | 3.20 | 74.21 | 91.24 | 92.50 | 90.08 | 94.64 | 0.17 | 0.10 | 0.07 | 0.43 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.88 | 1,774,000 | 795.96% | 1.24 | 1.61 | 1.96 | 1.87 | N/A | 22.52 | 3.62 | 4.27 | 0.00 | 2.04 | -0.28 | -0.23 | -0.06 | 2.05 | ||
| HUIZ | HUIZE HOLDING LTD | $3.85 | 190,000 | -38.31% | 3.04 | 2.74 | 2.57 | 2.32 | 2.67 | 68.82 | 68.89 | 79.94 | 63.38 | 79.30 | 0.30 | 0.16 | 0.14 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 1,214,000 | -4.33% | 0.72 | 0.72 | 0.72 | 0.80 | 0.99 | 45.29 | 18.06 | 16.64 | 70.48 | 58.46 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | -100.00% | 11.13 | 11.12 | 11.12 | 11.08 | 10.93 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.88 | 234,000 | 27.87% | 2.74 | 2.68 | 2.80 | 2.97 | 3.47 | 58.09 | 43.65 | 29.48 | 87.95 | 86.97 | 0.01 | -0.03 | 0.03 | 0.97 | ||
| NIXX | NIXXY INC | $1.85 | 313,000 | 2.96% | 1.66 | 1.63 | 1.80 | 1.85 | 2.42 | 58.47 | 70.75 | 59.57 | 94.93 | 84.59 | -0.00 | -0.04 | 0.03 | 0.85 | ||
| PLUR | PLURI INC | $4.89 | 4,500 | 36.36% | 4.91 | 4.99 | 5.07 | 4.95 | 4.73 | 48.39 | 55.52 | 53.17 | 36.45 | 34.20 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| ISPO | INSPIRATO INC | $3.07 | 44,700 | -92.51% | 3.01 | 3.00 | 3.02 | 3.33 | 3.78 | 52.64 | 30.73 | 28.65 | 38.39 | 27.34 | -0.00 | -0.01 | 0.01 | -0.04 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.07 | 164,000 | 206.54% | 1.99 | 1.98 | 2.17 | 2.68 | N/A | 51.46 | 54.99 | 59.72 | 64.18 | 61.20 | -0.03 | -0.06 | 0.02 | 0.63 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.20 | 50,000 | -5.12% | 6.13 | 6.09 | 6.37 | 6.20 | 6.99 | 51.67 | 70.69 | 71.00 | 84.09 | 88.99 | -0.03 | -0.05 | 0.03 | 1.84 | ||
| JBDI | JBDI HOLDINGS LTD | $1.90 | 374,000 | -1.06% | 1.55 | 1.28 | 1.11 | 1.07 | 0.87 | 64.04 | 52.78 | 54.84 | 51.11 | 59.60 | 0.25 | 0.15 | 0.11 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $8.18 | 1,400 | -68.18% | 8.33 | 8.25 | 8.32 | 8.26 | 9.06 | 48.66 | 18.12 | 23.10 | 20.77 | 15.42 | -0.02 | 0.02 | -0.04 | 0.25 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.12 | 4,800 | -26.15% | 2.21 | 2.27 | 2.39 | 2.40 | 2.30 | 39.78 | 22.99 | 24.09 | 2.06 | 2.35 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 51,000 | 216.77% | 1.63 | 1.54 | 1.45 | 1.35 | 1.34 | 57.85 | 35.26 | 35.75 | 5.44 | 4.28 | 0.05 | 0.05 | -0.00 | 0.26 | ||
| MOGU | MOGU INC | $5.00 | 329,000 | 12.67% | 3.40 | 2.83 | 2.54 | 2.35 | 2.30 | 85.53 | 45.78 | 47.29 | 88.68 | 94.12 | 0.58 | 0.28 | 0.30 | 0.53 | ||
| CYN | CYNGN INC | $5.22 | 193,000 | 15.57% | 5.34 | 5.51 | 7.00 | 6.46 | 72.53 | 39.68 | 28.41 | 30.22 | 83.01 | 86.32 | -0.40 | -0.48 | 0.08 | 0.58 | ||
| ECOR | ELECTROCORE INC | $4.84 | 27,400 | -39.65% | 4.93 | 5.12 | 6.00 | 5.81 | 9.35 | 41.38 | 10.29 | 13.93 | 15.75 | 19.01 | -0.26 | -0.26 | 0.01 | 0.83 | ||
| LEE | LEE ENTERPRISES INC | $5.88 | 594,000 | 4,652.00% | 4.37 | 4.30 | 5.00 | 6.04 | 9.01 | 70.78 | 76.90 | 79.61 | 90.85 | 90.85 | -0.01 | -0.20 | 0.19 | 0.66 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.99 | 263,000 | -11.45% | 3.08 | 3.09 | 2.83 | 2.78 | 1.95 | 49.54 | 20.00 | 19.59 | 11.72 | 9.02 | 0.03 | 0.07 | -0.03 | 0.88 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 1,377,000 | -12.24% | 0.55 | 0.64 | 0.91 | 0.78 | 0.57 | 40.27 | 46.67 | 45.49 | 87.64 | 84.67 | -0.09 | -0.10 | 0.01 | 0.61 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 76,500 | -18.62% | 1.36 | 1.46 | 1.68 | 2.35 | 3.20 | 38.49 | 29.40 | 25.75 | 78.30 | 61.10 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.68 | 60,600 | -71.68% | 1.60 | 1.46 | N/A | N/A | N/A | 42.25 | 74.12 | 78.21 | 93.29 | 93.82 | N/A | N/A | N/A | 6.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.47 | 14,600 | 2.10% | 4.52 | 4.53 | 4.72 | 4.91 | 6.07 | 46.70 | 41.26 | 50.20 | 44.51 | 56.87 | -0.07 | -0.07 | 0.00 | 0.11 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.34 | 4,231,000 | 7,245.49% | 1.27 | 1.40 | 2.69 | 3.37 | N/A | 33.09 | 42.82 | 44.70 | 86.05 | 85.77 | -0.39 | -0.47 | 0.08 | 0.57 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.21 | 17,000 | -43.71% | 7.20 | 7.36 | 7.55 | 8.20 | 15.46 | 48.35 | 37.85 | 41.61 | 45.07 | 52.03 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.61 | 13,000 | 154.90% | 3.68 | 3.54 | 3.91 | 4.08 | 5.17 | 47.53 | 65.45 | 74.34 | 71.13 | 84.33 | -0.01 | -0.07 | 0.05 | 0.11 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 178,000 | 147.22% | 0.97 | 0.92 | 0.95 | 0.99 | 1.25 | 57.34 | 73.46 | 78.99 | 72.52 | 77.91 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 267,000 | 175.26% | 2.07 | 2.06 | 2.13 | 2.36 | 2.84 | 51.34 | 47.22 | 52.78 | 45.73 | 49.35 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.94 | 12,600 | -18.18% | 5.88 | 6.12 | 8.03 | 7.93 | 9.61 | 40.24 | 23.19 | 18.69 | 77.20 | 66.45 | -0.58 | -0.66 | 0.08 | 1.34 | ||
| SNAL | SNAIL INC | $0.94 | 61,000 | -43.52% | 0.88 | 0.90 | 1.10 | 1.12 | 1.40 | 48.47 | 58.87 | 50.03 | 91.55 | 82.46 | -0.05 | -0.06 | 0.02 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.90 | 65,000 | -54.55% | 1.86 | 1.77 | 1.59 | 1.42 | 1.21 | 63.52 | 90.30 | 88.95 | 67.61 | 68.81 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | 2,400 | 14.29% | 5.42 | 5.48 | 5.78 | 5.63 | 5.92 | 40.88 | 4.36 | 1.70 | 5.04 | 5.05 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| BCAB | BIOATLA INC | $0.72 | 862,000 | -39.51% | 0.65 | 0.52 | 0.43 | 0.43 | 0.52 | 69.71 | 76.63 | 83.58 | 57.74 | 72.37 | 0.09 | 0.07 | 0.03 | 1.85 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.00 | 4,860,000 | 70,334.78% | 2.04 | 2.07 | 2.02 | 1.79 | N/A | 47.73 | 47.76 | 58.58 | 41.79 | 45.25 | -0.01 | 0.01 | -0.01 | -0.12 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 109,000 | 18.48% | 1.25 | 1.19 | 1.12 | 1.14 | 1.22 | 61.69 | 77.38 | 80.29 | 50.14 | 51.90 | 0.04 | 0.04 | 0.01 | 0.84 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.42 | 875,000 | -56.18% | 1.35 | 1.30 | 1.79 | 2.63 | 6.21 | 48.94 | 24.11 | 28.48 | 52.13 | 57.88 | -0.06 | -0.13 | 0.07 | 0.34 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 8,300 | -42.36% | 1.06 | 1.04 | 1.01 | 1.04 | 1.30 | 61.70 | 42.59 | 40.74 | 57.48 | 52.96 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| RDI | READING INTERNATIONAL INC | $1.53 | 117,000 | 754.01% | 1.52 | 1.50 | 1.40 | 1.38 | 1.40 | 56.80 | 28.33 | 36.22 | 12.63 | 9.03 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| ORBS | EIGHTCO HOLDINGS INC | $11.40 | 3,779,000 | -2.07% | 16.72 | 9.11 | 4.53 | 2.91 | 2.20 | 51.71 | 14.29 | 16.78 | 10.49 | 14.78 | 4.16 | 3.94 | 0.22 | 1.52 | ||
| FAT | FAT BRANDS INC | $1.94 | 18,200 | -55.61% | 1.90 | 1.86 | 2.11 | 2.31 | 3.22 | 48.94 | 71.97 | 74.09 | 84.88 | 87.72 | -0.04 | -0.07 | 0.03 | 0.79 | ||
| GMM | GLOBAL MOFY AI LTD | $1.98 | 91,000 | -47.70% | 2.13 | 2.20 | 2.46 | 2.58 | 3.11 | 34.80 | 9.70 | 12.63 | 46.37 | 52.20 | -0.11 | -0.11 | -0.01 | 0.36 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.83 | 34,600 | 102.34% | 8.31 | 7.50 | 6.67 | 6.63 | 7.30 | 81.97 | 96.16 | 95.45 | 100.00 | 100.00 | 0.76 | 0.51 | 0.25 | 0.70 | ||
| MYND | MYNDAI INC | $0.76 | 112,000 | 229.41% | 0.70 | 0.65 | 0.72 | 0.79 | 1.09 | 58.58 | 62.68 | 65.15 | 83.35 | 88.36 | 0.02 | -0.01 | 0.02 | 0.57 | ||
| DTST | DATA STORAGE CORP | $4.75 | 125,000 | 138.10% | 4.59 | 4.58 | 4.54 | 4.10 | 4.07 | 61.24 | 77.84 | 65.69 | 91.36 | 77.33 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| SWVL | SWVL HOLDINGS CORP | $3.46 | 15,900 | -11.67% | 3.62 | 3.70 | 3.96 | 4.02 | 4.50 | 41.51 | 43.78 | 56.02 | 58.83 | 68.59 | -0.10 | -0.10 | 0.00 | 1.05 | ||
| EDRY | EURODRY LTD | $12.20 | 3,200 | 77.78% | 11.50 | 11.13 | 10.70 | 9.83 | 10.43 | 67.69 | 91.25 | 93.94 | 90.23 | 96.74 | 0.43 | 0.29 | 0.14 | 0.59 | ||
| IMA | IMAGENEBIO INC | $8.52 | 93,000 | 336.62% | 9.33 | 11.57 | 14.09 | 14.59 | 15.94 | 27.20 | 14.90 | 16.97 | 45.78 | 46.64 | -1.68 | -1.45 | -0.22 | 1.02 | ||
| VNCE | VINCE HOLDING CORP | $2.63 | 385,000 | -55.08% | 2.04 | 1.75 | 1.62 | 1.60 | 2.11 | 68.14 | 46.38 | 55.95 | 61.46 | 75.09 | 0.28 | 0.13 | 0.15 | 0.70 | ||
| LGL | LGL GROUP INC | $6.25 | 4,700 | N/A | 6.57 | 6.57 | 7.02 | 6.92 | 6.68 | 36.67 | 36.87 | 44.79 | 35.34 | 49.14 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.48 | 5,400 | -84.87% | 2.41 | 2.21 | 1.81 | 1.47 | 1.31 | 78.34 | 97.22 | 96.81 | 10.06 | 19.16 | 0.20 | 0.20 | 0.01 | 0.09 | ||
| INTZ | INTRUSION INC | $1.69 | 215,000 | 60.45% | 1.68 | 1.73 | 1.87 | 1.84 | 1.61 | 44.13 | 34.24 | 28.01 | 58.89 | 44.34 | -0.05 | -0.05 | 0.01 | 0.63 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.93 | 31,000 | -82.08% | 5.45 | 5.82 | 6.06 | 5.77 | 5.31 | 39.34 | 17.49 | 20.25 | 47.82 | 36.15 | -0.31 | -0.23 | -0.08 | 0.37 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 1,400 | -78.46% | 4.44 | 4.62 | 4.71 | 4.63 | 4.67 | 37.36 | 23.78 | 16.04 | 20.88 | 16.50 | -0.11 | -0.07 | -0.03 | 0.21 | ||
| KAPA | KAIROS PHARMA LTD | $1.61 | 885,000 | -21.96% | 1.71 | 1.47 | 1.16 | 0.91 | 1.11 | 59.17 | 52.83 | 60.81 | 13.49 | 29.95 | 0.18 | 0.18 | -0.00 | 0.25 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 17,800 | -61.30% | 1.51 | 1.46 | 1.47 | 1.48 | 1.67 | 66.09 | 62.67 | 59.76 | 95.25 | 92.65 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.00 | 6,700 | 235.00% | 8.62 | 8.63 | 11.34 | 13.19 | 14.38 | 34.52 | 12.52 | 27.81 | 17.43 | 34.47 | -0.75 | -0.87 | 0.12 | 0.24 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.11 | 419,000 | -99.02% | 1.57 | 1.53 | 1.64 | 1.59 | 1.58 | 71.02 | 68.84 | 70.60 | 97.78 | 68.37 | 0.05 | -0.03 | 0.08 | 0.14 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 15,500 | -63.95% | 2.48 | 2.52 | 3.01 | 3.10 | 3.55 | 39.85 | 60.11 | 51.26 | 93.58 | 94.53 | -0.14 | -0.17 | 0.03 | 0.71 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 83,600 | 176.82% | 1.43 | 1.43 | 1.42 | 1.29 | 1.34 | 54.84 | 66.67 | 44.44 | 42.27 | 27.97 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| GIFT | GIFTIFY INC | $1.07 | 4,900 | -76.21% | 1.06 | 1.07 | 1.06 | 1.35 | 1.41 | 49.28 | 34.69 | 30.69 | 85.67 | 78.27 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| CAPT | CAPTIVISION INC | $1.12 | 127,000 | -19.11% | 1.17 | 1.17 | 1.33 | 1.08 | 0.84 | 43.62 | 53.17 | 51.85 | 68.34 | 65.65 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.51 | 75,000 | 413.70% | 2.45 | 2.44 | 2.44 | 2.37 | 2.36 | 57.58 | 65.96 | 53.01 | 93.39 | 71.28 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 49,000 | 60.13% | 1.70 | 1.72 | 1.89 | 2.07 | 3.45 | 35.39 | 13.58 | 21.27 | 0.00 | 14.71 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.84 | 56,000 | -53.72% | 1.86 | 1.89 | 1.85 | 1.96 | 3.19 | 48.29 | 12.80 | 16.33 | 11.28 | 9.91 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.81 | 164,000 | 80.22% | 1.62 | 1.54 | 1.47 | 1.69 | 2.13 | 70.70 | 89.37 | 87.07 | 94.89 | 94.89 | 0.07 | 0.04 | 0.03 | 1.16 | ||
| MTVA | METAVIA INC | $1.33 | 5,441,000 | -93.67% | 0.83 | 0.73 | 0.69 | 0.70 | 1.22 | 79.05 | 76.04 | 77.05 | 89.33 | 89.88 | 0.11 | 0.04 | 0.07 | 0.44 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.37 | 50,300 | 101.20% | 2.56 | 2.67 | 2.47 | 2.45 | 4.52 | 39.46 | 14.04 | 12.93 | 0.85 | 0.85 | -0.01 | 0.04 | -0.06 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.