| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | 5,094,000 | -40.10% | 1.12 | 1.41 | 1.06 | 0.87 | 0.86 | 39.57 | 0.63 | 0.51 | 0.00 | 0.00 | -0.05 | 0.05 | -0.11 | 0.84 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.94 | 400 | N/A | 14.73 | 14.52 | 11.87 | 10.06 | 10.39 | 53.99 | 17.03 | 32.92 | 0.00 | 0.00 | 0.77 | 1.10 | -0.33 | 0.37 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 71,500 | 150.88% | 0.95 | 0.98 | 1.00 | 1.08 | 1.66 | 50.23 | 37.89 | 26.86 | 36.12 | 15.18 | -0.02 | -0.02 | -0.01 | 0.81 | ||
| ISPO | INSPIRATO INC | $2.52 | 24,400 | -26.73% | 2.73 | 3.08 | 3.50 | 3.63 | 3.89 | 31.21 | 18.15 | 11.11 | 34.21 | 16.68 | -0.31 | -0.25 | -0.06 | -0.04 | ||
| CLNN | CLENE INC | $3.49 | 362,000 | 469.18% | 3.60 | 3.69 | 3.75 | 3.47 | 4.17 | 42.09 | 34.68 | 27.13 | 38.56 | 25.40 | -0.09 | -0.05 | -0.04 | 0.68 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.38 | 10,200 | -73.16% | 2.45 | 2.44 | 2.40 | 2.29 | 2.36 | 42.77 | 22.54 | 27.99 | 7.68 | 18.16 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 210,000 | 38.16% | 0.73 | 0.73 | 0.76 | 0.69 | 0.66 | 34.45 | 5.71 | 11.62 | 2.97 | 12.46 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| COCH | ENVOY MEDICAL INC | $1.45 | 4,300 | -73.62% | 1.55 | 1.56 | 1.51 | 1.48 | 1.67 | 42.00 | 16.53 | 22.04 | 7.07 | 8.70 | -0.00 | 0.02 | -0.02 | 0.06 | ||
| GIFT | GIFTIFY INC | $1.06 | 209,000 | -69.04% | 1.01 | 1.08 | 1.37 | 1.60 | 1.49 | 43.55 | 43.97 | 33.08 | 93.33 | 66.54 | -0.10 | -0.12 | 0.02 | 0.47 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.86 | 10,900 | 37.97% | 0.89 | 0.88 | 0.93 | 0.95 | 1.01 | 45.02 | 45.10 | 59.77 | 32.90 | 51.81 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| NIXX | NIXXY INC | $1.61 | 152,000 | 102.67% | 1.87 | 2.02 | 1.97 | 1.88 | 2.58 | 34.06 | 9.83 | 10.35 | 17.39 | 14.60 | -0.08 | -0.02 | -0.06 | 0.87 | ||
| VVOS | VIVOS THERAPEUTICS INC | $5.18 | 978,000 | 640.91% | 5.04 | 5.58 | 3.81 | 3.31 | 3.54 | 54.97 | 16.00 | 7.74 | 10.00 | 3.78 | 0.21 | 0.44 | -0.24 | 0.89 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 606,000 | 5.39% | 0.50 | 0.53 | 0.54 | 0.85 | 1.33 | 49.52 | 44.77 | 36.70 | 63.77 | 58.20 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| NINE | NINE ENERGY SERVICE INC | $0.72 | 882,000 | 60.95% | 0.78 | 0.81 | 0.73 | 0.82 | 1.01 | 43.11 | 12.19 | 17.92 | 1.71 | 14.94 | -0.01 | 0.01 | -0.01 | 1.03 | ||
| SNYR | SYNERGY CHC CORP | $3.36 | 29,400 | -22.63% | 3.63 | 3.49 | 2.76 | 2.58 | N/A | 52.12 | 35.95 | 51.01 | 0.00 | 2.41 | 0.22 | 0.28 | -0.06 | -0.16 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.01 | 146,000 | -60.22% | 1.08 | 1.02 | 1.00 | 1.12 | 1.30 | 46.84 | 30.88 | 44.61 | 28.74 | 58.26 | 0.03 | 0.02 | 0.00 | 0.77 | ||
| ARKR | ARK RESTAURANTS CORP | $8.35 | 12,200 | 1,009.09% | 8.64 | 8.73 | 9.63 | 9.76 | 10.81 | 31.45 | 6.28 | 16.28 | 51.01 | 67.60 | -0.27 | -0.29 | 0.02 | 0.60 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.80 | 291,000 | 23.31% | 1.88 | 1.93 | 2.14 | 3.43 | N/A | 41.83 | 33.71 | 29.71 | 51.55 | 51.84 | -0.11 | -0.13 | 0.02 | 2.41 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.52 | 16,200 | 14.89% | 3.48 | 3.37 | 3.20 | 3.04 | 3.70 | 63.01 | 48.99 | 52.03 | 46.02 | 58.36 | 0.10 | 0.09 | 0.01 | 0.12 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.92 | 844,000 | -14.57% | 1.13 | 1.23 | 1.05 | 0.63 | 0.53 | 41.61 | 8.41 | 7.84 | 3.94 | 3.64 | -0.03 | 0.03 | -0.06 | 0.59 | ||
| RDI | READING INTERNATIONAL INC | $1.33 | 41,000 | 1,682.61% | 1.34 | 1.32 | 1.35 | 1.33 | 1.40 | 49.83 | 27.78 | 25.66 | 17.92 | 13.69 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.38 | 827,000 | 38.29% | 0.45 | 0.61 | 0.73 | 0.80 | 0.91 | 32.78 | 21.20 | 24.97 | 46.41 | 44.94 | -0.10 | -0.09 | -0.02 | 0.90 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.23 | 255,000 | 8.97% | 1.32 | 1.36 | 0.98 | 0.80 | 0.96 | 50.88 | 18.81 | 25.26 | 1.15 | 0.77 | 0.08 | 0.12 | -0.04 | 1.17 | ||
| IZM | ICZOOM GROUP INC | $2.54 | 57,000 | 64.27% | 2.56 | 2.57 | 2.50 | 2.20 | 2.01 | 50.14 | 45.10 | 58.65 | 13.55 | 36.85 | 0.02 | 0.03 | -0.01 | -0.15 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.73 | 48,000 | 943.48% | 3.11 | 2.92 | 2.47 | 2.50 | 2.33 | 47.83 | 40.56 | 55.70 | 28.71 | 50.60 | 0.19 | 0.19 | -0.00 | 0.32 | ||
| MCVT | MILL CITY VENTURES III LTD | $4.91 | 2,568,000 | 123.50% | 4.22 | 3.03 | 2.33 | 1.97 | 2.08 | 66.75 | 60.10 | 66.95 | 63.25 | 78.99 | 1.00 | 0.64 | 0.36 | 0.83 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.20 | 18,200 | -59.38% | 2.29 | 2.38 | 2.48 | 2.89 | 6.80 | 35.61 | 12.27 | 12.88 | 21.85 | 26.50 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| MBBC | MARATHON BANCORP INC | $10.06 | 2,600 | 136.36% | 10.07 | 10.05 | 10.01 | N/A | N/A | 60.23 | 76.19 | 82.22 | 9.61 | 25.58 | 0.02 | 0.02 | 0.00 | 0.14 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.05 | 67,000 | 81.08% | 4.31 | 4.43 | 4.37 | 4.52 | 5.68 | 38.79 | 24.64 | 31.78 | 3.08 | 8.00 | -0.06 | -0.02 | -0.04 | 0.95 | ||
| VRAR | GLIMPSE GROUP INC | $1.41 | 316,000 | 139.39% | 1.57 | 1.54 | 1.48 | 1.33 | 1.38 | 44.76 | 24.09 | 39.59 | 4.65 | 19.01 | 0.02 | 0.04 | -0.02 | 1.17 | ||
| EDRY | EURODRY LTD | $10.80 | 1,800 | 350.00% | 10.69 | 10.38 | 9.53 | 9.58 | 11.38 | 60.82 | 49.71 | 55.11 | 18.66 | 18.33 | 0.31 | 0.35 | -0.04 | 0.58 | ||
| WYY | WIDEPOINT CORP | $3.02 | 45,000 | -15.57% | 3.05 | 3.11 | 3.22 | 3.48 | 3.84 | 44.09 | 34.08 | 25.69 | 68.70 | 51.47 | -0.09 | -0.09 | -0.00 | 0.79 | ||
| CRWS | CROWN CRAFTS INC | $2.79 | 9,100 | -36.81% | 2.87 | 2.88 | 3.00 | 3.15 | 3.82 | 37.84 | 7.55 | 4.20 | 0.00 | 0.18 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 315,000 | -72.07% | 0.22 | 0.22 | 0.26 | 0.29 | 0.52 | 38.07 | 27.78 | 35.92 | 28.68 | 39.01 | -0.01 | -0.01 | 0.00 | -0.57 | ||
| PXS | PYXIS TANKERS INC | $2.80 | 24,600 | 96.80% | 2.93 | 2.93 | 2.91 | 3.00 | 3.47 | 41.77 | 7.86 | 24.19 | 4.25 | 26.52 | -0.01 | 0.01 | -0.02 | 0.43 | ||
| NTRP | NEXTTRIP INC | $3.74 | 5,600 | -47.66% | 3.94 | 3.95 | 3.37 | 3.51 | 3.89 | 49.29 | 27.60 | 44.90 | 6.95 | 8.20 | 0.10 | 0.17 | -0.07 | 0.75 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 499,000 | -30.60% | 0.79 | 0.89 | 0.95 | 1.06 | 1.33 | 27.23 | 3.70 | 3.25 | 0.33 | 0.11 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| DAIO | DATA I/O CORP | $3.16 | 99,000 | 188.63% | 3.29 | 3.22 | 2.99 | 2.67 | 2.71 | 49.78 | 45.78 | 61.48 | 4.86 | 21.74 | 0.09 | 0.11 | -0.02 | 0.66 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.65 | 146,000 | 210.64% | 1.90 | 1.86 | 1.98 | 2.30 | 3.71 | 37.79 | 51.08 | 63.44 | 46.93 | 65.68 | -0.06 | -0.05 | -0.01 | 1.33 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.10 | 62,000 | 58.97% | 1.86 | 1.79 | 1.63 | 1.37 | 1.43 | 63.21 | 93.45 | 85.07 | 95.61 | 84.06 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| LEE | LEE ENTERPRISES INC | $4.64 | 45,600 | 104.48% | 5.55 | 6.08 | 6.36 | 7.55 | 10.90 | 28.59 | 6.29 | 8.31 | 17.23 | 20.15 | -0.45 | -0.29 | -0.17 | 0.65 | ||
| NTZ | NATUZZI S P A | $2.62 | 11,300 | 18,733.33% | 2.74 | 2.87 | 3.42 | 3.83 | 4.20 | 30.71 | 50.89 | 49.74 | 20.55 | 26.20 | -0.22 | -0.23 | 0.01 | 0.83 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.87 | 57,000 | 24.73% | 4.97 | 5.00 | 4.77 | 4.27 | 3.86 | 47.61 | 28.86 | 33.83 | 0.00 | 0.00 | 0.04 | 0.08 | -0.04 | 0.55 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.80 | 2,900 | -12.12% | 3.80 | 3.70 | 3.64 | 3.52 | 5.65 | 53.65 | 65.05 | 66.50 | 57.19 | 64.68 | 0.07 | 0.04 | 0.02 | -0.01 | ||
| MNDO | MIND CTI LTD | $1.41 | 36,000 | 287.10% | 1.43 | 1.44 | 1.43 | 1.57 | 1.79 | 46.05 | 9.19 | 8.53 | 5.71 | 4.15 | -0.00 | 0.00 | -0.00 | 0.29 | ||
| CVM | CEL SCI CORP | $9.45 | 521,000 | 8.09% | 7.29 | 5.35 | 3.63 | 5.62 | 11.39 | 74.97 | 76.57 | 70.88 | 52.73 | 54.24 | 1.47 | 1.02 | 0.46 | 0.96 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | 45,000 | 230.88% | 0.59 | 0.56 | 0.59 | 0.62 | 0.83 | 44.18 | 45.62 | 56.25 | 49.93 | 61.69 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| IGC | IGC PHARMA INC | $0.34 | 509,000 | 72.54% | 0.37 | 0.36 | 0.33 | 0.32 | 0.33 | 46.72 | 37.78 | 40.58 | 8.08 | 12.47 | 0.01 | 0.01 | -0.00 | 1.05 | ||
| GBIO | GENERATION BIO CO | $4.21 | 144,000 | 80.00% | 4.39 | 4.28 | 3.95 | 4.08 | 8.41 | 50.15 | 28.35 | 33.79 | 9.39 | 13.79 | 0.16 | 0.18 | -0.02 | 1.85 | ||
| SOND | SONDER HOLDINGS INC | $2.12 | 49,000 | 67.24% | 2.36 | 2.61 | 2.19 | 2.20 | 2.72 | 40.81 | 5.63 | 7.49 | 4.96 | 3.92 | -0.04 | 0.06 | -0.10 | 1.60 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.39 | 22,500 | -51.09% | 1.56 | 1.55 | 1.53 | 1.45 | 1.76 | 40.84 | 3.29 | 7.50 | 1.45 | 8.47 | -0.03 | 0.00 | -0.03 | 1.32 | ||
| NUKK | NUKKLEUS INC | $5.24 | 351,000 | -0.28% | 7.61 | 8.11 | 11.16 | 12.92 | 13.40 | 22.93 | 3.41 | 4.93 | 0.00 | 9.16 | -1.27 | -1.15 | -0.13 | -0.57 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.72 | 1,100 | -47.62% | 1.76 | 1.72 | 1.75 | 1.70 | 1.96 | 48.97 | 40.31 | 42.66 | 54.73 | 59.63 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| MCTR | CTRL GROUP LTD | $1.86 | 117,000 | 11.43% | 2.46 | 2.67 | 4.49 | 5.81 | N/A | 36.83 | 2.50 | 2.97 | 0.00 | 0.00 | -0.55 | -0.59 | 0.04 | 2.50 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.58 | 2,878,000 | -75.85% | 0.71 | 0.70 | 0.74 | 1.27 | 3.82 | 43.56 | 6.52 | 21.66 | 20.82 | 45.55 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| FGEN | FIBROGEN INC | $6.89 | 14,400 | -60.00% | 7.27 | 7.13 | 6.92 | 7.50 | 9.22 | 48.24 | 8.68 | 23.04 | 0.00 | 2.19 | 0.12 | 0.18 | -0.05 | 1.42 | ||
| SIF | SIFCO INDUSTRIES INC | $4.49 | 5,200 | -86.46% | 4.90 | 4.79 | 4.02 | 3.39 | 3.53 | 48.62 | 36.03 | 51.08 | 8.47 | 9.65 | 0.24 | 0.32 | -0.08 | 0.41 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.52 | 416,000 | 131.11% | 0.54 | 0.51 | 0.50 | 0.54 | 0.99 | 50.40 | 60.94 | 71.47 | 41.77 | 58.55 | 0.02 | 0.02 | 0.01 | 1.28 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.36 | 10.19 | 9.39 | 8.99 | 43.15 | 29.41 | 21.79 | 57.57 | 33.66 | -0.25 | -0.28 | 0.03 | 0.05 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.49 | 29,200 | -43.08% | 7.07 | 7.01 | 6.99 | 7.61 | 9.78 | 55.53 | 49.62 | 51.26 | 60.80 | 64.65 | 0.11 | 0.01 | 0.10 | 2.53 | ||
| SCWO | 374WATER INC | $0.19 | 3,911,000 | -59.27% | 0.24 | 0.22 | 0.31 | 0.31 | 0.59 | 35.98 | 46.78 | 55.80 | 55.04 | 70.95 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| BODI | BEACHBODY COMPANY INC | $3.91 | 8,700 | 443.75% | 4.41 | 4.20 | 3.97 | 4.73 | 5.71 | 42.08 | 41.73 | 55.92 | 35.15 | 54.34 | 0.10 | 0.11 | -0.01 | 1.25 | ||
| DPRO | DRAGANFLY INC | $5.04 | 1,843,000 | -31.79% | 5.51 | 4.91 | 3.46 | 2.95 | 3.08 | 54.18 | 43.44 | 42.21 | 10.32 | 6.81 | 0.54 | 0.67 | -0.13 | 0.99 | ||
| CREX | CREATIVE REALITIES INC | $2.60 | 26,700 | -60.39% | 2.84 | 3.04 | 3.21 | 2.49 | 2.77 | 31.09 | 12.24 | 15.11 | 0.00 | 3.16 | -0.13 | -0.07 | -0.05 | 1.04 | ||
| SCOR | COMSCORE INC | $5.52 | 26,700 | -1.11% | 5.47 | 5.39 | 5.13 | 5.38 | 6.04 | 55.01 | 45.43 | 39.33 | 39.06 | 27.30 | 0.07 | 0.09 | -0.02 | 1.11 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.62 | 65,700 | 152.69% | 1.86 | 1.95 | 1.72 | 1.71 | 1.84 | 40.81 | 4.43 | 6.93 | 1.89 | 1.26 | -0.01 | 0.04 | -0.05 | 1.45 | ||
| TOPS | TOP SHIPS INC | $5.88 | 23,400 | 203.90% | 6.05 | 6.07 | 6.23 | 6.08 | 6.53 | 46.07 | 19.13 | 25.72 | 8.85 | 18.77 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| FBLG | FIBROBIOLOGICS INC | $0.65 | 747,000 | 315.00% | 0.65 | 0.65 | 0.73 | 0.86 | 1.52 | 45.11 | 39.69 | 31.03 | 45.60 | 33.25 | -0.02 | -0.03 | 0.00 | 0.32 | ||
| SWAG | STRAN & COMPANY INC | $1.46 | 13,000 | 80.56% | 1.49 | 1.46 | 1.40 | 1.21 | 1.13 | 50.28 | 45.38 | 58.45 | 28.73 | 46.15 | 0.03 | 0.03 | -0.01 | 0.49 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.56 | 287,000 | 497.92% | 1.77 | 1.86 | 1.98 | 1.83 | 1.99 | 25.70 | 6.74 | 7.38 | 2.07 | 1.38 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.92 | 4,486,000 | 16.10% | 2.35 | 1.88 | 1.42 | 1.25 | 2.21 | 52.08 | 31.78 | 38.42 | 5.45 | 17.05 | 0.27 | 0.29 | -0.03 | 1.77 | ||
| SCYX | SCYNEXIS INC | $0.68 | 125,000 | -57.04% | 0.71 | 0.72 | 0.77 | 0.86 | 1.03 | 38.67 | 8.01 | 14.59 | 4.26 | 14.66 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.84 | 777,000 | 447.18% | 1.39 | 1.16 | 0.90 | 0.79 | 0.63 | 85.34 | 86.62 | 83.02 | 65.72 | 46.85 | 0.21 | 0.16 | 0.06 | 0.69 | ||
| MOB | MOBILICOM LTD | $3.20 | 200,000 | 1.52% | 3.45 | 3.34 | 2.77 | 2.30 | 2.35 | 50.14 | 28.74 | 32.94 | 14.28 | 13.31 | 0.18 | 0.24 | -0.06 | 1.26 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.40 | 250 | -95.90% | 1.37 | 1.37 | 1.48 | 1.41 | N/A | 49.37 | 20.33 | 27.55 | 25.71 | 37.98 | -0.03 | -0.03 | -0.00 | -0.38 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.29 | 20,600 | 312.00% | 2.34 | 1.97 | 1.93 | 2.17 | 3.01 | 59.99 | 85.75 | 89.06 | 58.94 | 72.07 | 0.19 | 0.15 | 0.04 | 0.46 | ||
| CLPS | CLPS INC | $0.93 | 1,600 | -68.63% | 0.94 | 0.95 | 0.96 | 1.01 | 1.11 | 46.09 | 14.38 | 15.65 | 9.65 | 7.53 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.54 | 347,000 | 40.49% | 1.69 | 1.59 | 1.40 | 1.24 | 1.24 | 49.58 | 38.56 | 49.14 | 2.54 | 13.50 | 0.09 | 0.11 | -0.02 | 1.74 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | 322,000 | 657.65% | 0.75 | 0.74 | 0.72 | 0.84 | 1.24 | 54.51 | 22.36 | 20.64 | 14.41 | 8.18 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| BOLD | BOUNDLESS BIO INC | $1.16 | 71,000 | 180.63% | 1.21 | 1.18 | 1.16 | 1.33 | 1.96 | 47.62 | 32.54 | 38.62 | 18.33 | 30.08 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| TENX | TENAX THERAPEUTICS INC | $6.22 | 10,300 | -93.27% | 6.12 | 5.98 | 5.93 | 5.90 | 5.80 | 63.43 | 89.35 | 90.28 | 96.51 | 98.84 | 0.10 | 0.07 | 0.03 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.19 | 800 | 128.57% | 3.22 | 3.13 | 2.85 | 2.79 | 2.87 | 62.36 | 72.54 | 78.23 | 27.08 | 44.32 | 0.11 | 0.12 | -0.01 | 0.06 | ||
| SGRP | SPAR GROUP INC | $1.10 | 18,300 | -82.57% | 1.14 | 1.06 | 1.05 | 1.12 | 1.58 | 53.92 | 53.26 | 56.89 | 47.04 | 51.99 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.00 | 24,200 | 764.29% | 5.43 | 5.48 | 6.12 | 5.78 | 5.57 | 55.81 | 6.31 | 3.76 | 48.27 | 39.05 | -0.17 | -0.21 | 0.04 | 0.13 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.65 | 5,200 | -92.73% | 1.82 | 1.80 | 1.74 | 1.48 | 1.64 | 41.55 | 5.57 | 11.10 | 3.02 | 1.01 | 0.00 | 0.03 | -0.03 | 0.04 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $2.12 | 1,908,000 | -78.72% | 1.86 | 1.63 | 1.34 | 1.21 | 2.85 | 85.48 | 94.41 | 92.05 | 96.72 | 90.64 | 0.21 | 0.17 | 0.04 | 0.28 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.08 | 61,000 | 37.08% | 7.56 | 7.90 | 6.17 | 4.74 | 3.77 | 48.32 | 12.57 | 17.15 | 2.73 | 4.84 | 0.30 | 0.52 | -0.22 | 0.73 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.12 | 500 | -90.00% | 2.22 | 2.23 | 2.18 | 2.11 | 2.32 | 44.59 | 19.35 | 11.11 | 20.24 | 11.79 | -0.01 | 0.02 | -0.02 | 0.54 | ||
| HSON | HUDSON GLOBAL INC | $9.30 | 3,500 | -10.26% | 9.11 | 8.84 | 8.74 | 9.39 | 11.46 | 62.87 | 59.91 | 60.44 | 54.67 | 59.61 | 0.13 | 0.09 | 0.05 | 0.46 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.89 | 3,700 | 76.19% | 4.51 | 4.49 | 3.95 | 3.89 | 5.14 | 40.31 | 3.41 | 20.05 | 0.00 | 2.92 | 0.08 | 0.21 | -0.13 | 1.45 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.44 | 155,000 | -64.93% | 2.38 | 2.56 | 3.20 | 2.08 | 1.82 | 44.77 | 33.33 | 29.80 | 72.51 | 68.92 | -0.19 | -0.21 | 0.02 | 0.88 | ||
| NNVC | NANOVIRICIDES INC | $1.58 | 179,000 | 23.45% | 1.68 | 1.59 | 1.52 | 1.40 | 1.38 | 50.33 | 55.15 | 67.38 | 23.75 | 46.46 | 0.06 | 0.06 | -0.01 | 0.82 | ||
| TURB | TURBO ENERGY SA | $2.30 | 3,200 | 146.15% | 2.27 | 2.29 | 2.33 | 2.40 | 2.17 | 50.68 | 47.41 | 43.48 | 77.63 | 66.34 | -0.02 | -0.02 | 0.01 | 0.06 | ||
| EQ | EQUILLIUM INC | $0.71 | 144,395,000 | 788,943.72% | 0.43 | 0.40 | 0.37 | 0.44 | 0.62 | 78.39 | 39.43 | 47.85 | 42.06 | 32.69 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| CVV | CVD EQUIPMENT CORP | $3.67 | 15,700 | -23.41% | 3.78 | 3.55 | 3.24 | 3.09 | 3.26 | 54.65 | 67.28 | 75.84 | 36.74 | 52.90 | 0.20 | 0.19 | 0.01 | 0.93 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.77 | 583,000 | -45.00% | 0.88 | 0.66 | 0.56 | 0.59 | 0.77 | 55.18 | 33.23 | 35.97 | 35.08 | 46.13 | 0.09 | 0.09 | 0.01 | 0.41 | ||
| ZOOZ | ZOOZ POWER LTD | $1.48 | 412,000 | -45.79% | 2.31 | 1.71 | 1.29 | 1.45 | 1.94 | 47.09 | 15.25 | 25.36 | 0.00 | 9.35 | 0.25 | 0.31 | -0.06 | 0.30 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.08 | 1,585,000 | 1,100.76% | 1.85 | 1.95 | 1.95 | 1.51 | 1.32 | 22.62 | 14.28 | 17.97 | 8.09 | 11.46 | -0.09 | -0.01 | -0.08 | 0.58 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.91 | 109,000 | 9.00% | 2.02 | 1.89 | 1.37 | 1.26 | 3.52 | 59.96 | 52.63 | 57.32 | 5.11 | 3.43 | 0.18 | 0.22 | -0.04 | 0.86 | ||
| ZCMD | ZHONGCHAO INC | $0.99 | 10,600 | 253.33% | 1.03 | 1.09 | 1.15 | 1.19 | 1.34 | 38.07 | 6.00 | 5.72 | 18.02 | 15.09 | -0.05 | -0.04 | -0.01 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.