| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX | WALLBOX NV | $3.20 | 43,000 | 36.08% | 3.18 | 3.22 | 4.34 | 4.41 | 5.54 | 39.83 | 15.53 | 15.23 | 54.22 | 53.15 | -0.27 | -0.31 | 0.04 | 1.12 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.20 | 764,000 | 67.54% | 2.70 | 2.56 | 3.46 | 4.26 | 4.11 | 55.37 | 63.93 | 63.50 | 87.80 | 84.22 | -0.15 | -0.27 | 0.12 | 0.75 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | 19,200 | -25.58% | 2.90 | 2.95 | 2.83 | 3.01 | 2.82 | 44.76 | 12.83 | 13.71 | 1.17 | 3.90 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.83 | 8,000 | 63.27% | 5.87 | 5.55 | 5.12 | 4.96 | 5.98 | 57.83 | 82.13 | 91.66 | 27.29 | 48.26 | 0.27 | 0.27 | -0.00 | 0.38 | ||
| MYO | MYOMO INC | $1.04 | 358,000 | -56.45% | 1.04 | 0.93 | 0.96 | 1.07 | 2.36 | 58.81 | 67.90 | 75.25 | 52.76 | 67.72 | 0.04 | 0.03 | 0.02 | 1.36 | ||
| GLTO | GALECTO INC | $30.00 | 62,000 | -1.59% | 27.81 | 22.93 | 16.43 | 9.89 | 6.61 | 68.01 | 93.11 | 95.12 | 86.57 | 92.46 | 4.36 | 3.75 | 0.61 | 1.38 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| COHN | COHEN & CO INC | $19.55 | 58,600 | 39.52% | 18.32 | 16.76 | 13.29 | 12.49 | 10.63 | 68.71 | 81.86 | 87.21 | 18.10 | 39.70 | 1.81 | 1.67 | 0.14 | 0.32 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 200,000 | -5.66% | 0.75 | 0.71 | 0.73 | 0.74 | 0.71 | 51.46 | 54.12 | 69.35 | 31.28 | 57.10 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| BOF | BRANCHOUT FOOD INC | $3.22 | 65,500 | 11.02% | 3.32 | 3.09 | 2.85 | 2.54 | 2.34 | 53.63 | 58.09 | 68.88 | 22.47 | 43.29 | 0.13 | 0.14 | -0.01 | 0.69 | ||
| LASE | LASER PHOTONICS CORP | $2.78 | 146,000 | -31.13% | 2.86 | 2.97 | 3.43 | 3.42 | 3.14 | 41.75 | 17.52 | 25.37 | 36.22 | 47.24 | -0.16 | -0.17 | 0.01 | 1.35 | ||
| MDCX | MEDICUS PHARMA LTD | $1.80 | 334,000 | -16.08% | 1.95 | 2.01 | 2.23 | 2.26 | 2.97 | 39.95 | 27.27 | 37.56 | 36.05 | 48.01 | -0.10 | -0.09 | -0.01 | 0.57 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.15 | 48,000 | 24.68% | 1.15 | 1.18 | 1.35 | 1.39 | 1.16 | 43.18 | 14.73 | 17.19 | 40.58 | 40.05 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| TAOX | TAO SYNERGIES INC | $5.54 | 157,000 | -43.53% | 6.13 | 6.46 | 7.34 | 6.97 | 5.44 | 39.71 | 10.42 | 16.42 | 6.92 | 14.57 | -0.41 | -0.33 | -0.08 | 1.23 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.20 | 114,000 | 58.33% | 4.28 | 4.11 | 7.54 | 19.12 | 20.64 | 31.45 | 54.86 | 65.76 | 81.97 | 89.30 | -0.94 | -1.40 | 0.46 | 0.92 | ||
| USIO | USIO INC | $1.44 | 52,000 | -1.89% | 1.44 | 1.42 | 1.43 | 1.48 | 1.49 | 51.35 | 57.44 | 67.86 | 42.62 | 60.72 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| INUV | INUVO INC | $2.69 | 35,700 | -28.60% | 2.83 | 2.74 | 2.89 | 3.38 | 3.78 | 44.88 | 45.72 | 65.57 | 34.44 | 62.98 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| CNTY | CENTURY CASINOS INC | $1.33 | 168,000 | -21.13% | 1.37 | 1.42 | 1.81 | 2.17 | 2.07 | 34.97 | 9.01 | 10.73 | 41.54 | 42.19 | -0.13 | -0.14 | 0.02 | 1.31 | ||
| PXLW | PIXELWORKS INC | $6.19 | 54,500 | -53.02% | 6.54 | 6.48 | 7.50 | 8.76 | 7.98 | 42.16 | 24.46 | 34.26 | 9.38 | 23.08 | -0.24 | -0.26 | 0.01 | 1.63 | ||
| XCUR | EXICURE INC | $6.06 | 182,000 | 15.92% | 5.94 | 5.17 | 4.75 | 5.09 | 7.61 | 55.59 | 39.34 | 38.57 | 37.24 | 37.45 | 0.48 | 0.39 | 0.08 | 0.80 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.90 | 3,400 | -85.83% | 0.96 | 0.99 | 1.01 | 0.98 | 0.94 | 41.45 | 11.76 | 21.71 | 27.25 | 34.32 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| POM | POMDOCTOR LTD | $0.33 | 1,193,000 | -11.96% | 2.81 | 3.59 | N/A | N/A | N/A | 27.05 | 1.89 | 1.92 | 0.45 | 0.40 | -1.01 | -0.49 | -0.52 | -1.08 | ||
| FGEN | FIBROGEN INC | $9.51 | 48,000 | -85.84% | 8.71 | 8.62 | 9.84 | 10.17 | 8.89 | 54.83 | 59.82 | 59.26 | 80.77 | 83.21 | -0.18 | -0.41 | 0.22 | 1.45 | ||
| EVAX | EVAXION A | $6.09 | 51,300 | -43.63% | 5.95 | 5.65 | 6.07 | 4.64 | 3.34 | 53.50 | 53.08 | 61.47 | 50.73 | 62.61 | 0.13 | 0.06 | 0.07 | 0.62 | ||
| GWH | ESS TECH INC | $1.96 | 333,000 | -13.95% | 2.19 | 2.35 | 3.55 | 2.58 | 2.36 | 35.46 | 2.15 | 8.65 | 3.21 | 17.51 | -0.37 | -0.36 | -0.00 | 1.59 | ||
| MSGY | MASONGLORY LTD | $2.70 | 80,000 | -73.33% | 2.75 | 2.64 | 1.98 | 7.40 | N/A | 49.88 | 22.45 | 33.88 | 16.52 | 34.13 | 0.00 | -0.07 | 0.07 | 2.72 | ||
| ECOR | ELECTROCORE INC | $4.79 | 39,300 | 22.81% | 4.85 | 4.85 | 5.07 | 5.21 | 6.00 | 44.60 | 9.69 | 19.79 | 26.55 | 34.72 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| CELU | CELULARITY INC | $1.35 | 81,000 | 9.46% | 1.75 | 1.81 | 1.88 | 2.36 | 2.13 | 25.18 | 1.49 | 4.63 | 0.00 | 0.00 | -0.09 | -0.04 | -0.06 | 1.26 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.73 | 9,000 | -43.40% | 4.22 | 4.58 | 4.99 | 3.85 | 2.92 | 37.41 | 41.76 | 32.35 | 41.60 | 26.70 | -0.33 | -0.20 | -0.13 | 0.88 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.11 | 4,800 | 6.67% | 10.50 | 10.31 | 10.61 | 10.23 | 9.84 | 63.03 | 90.36 | 84.53 | 100.00 | 96.36 | 0.10 | -0.03 | 0.12 | 0.48 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.19 | 305,000 | -16.89% | 1.17 | 1.21 | 1.39 | 2.54 | 2.51 | 42.28 | 18.63 | 13.07 | 44.67 | 41.85 | -0.12 | -0.14 | 0.02 | 154.37 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.13 | 50,400 | 128.05% | 1.14 | 1.06 | 1.14 | 1.32 | N/A | 52.70 | 64.97 | 69.04 | 56.93 | 62.77 | 0.01 | -0.00 | 0.02 | 0.75 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 88,000 | -9.28% | 3.06 | 3.08 | 3.21 | 3.29 | 3.28 | 32.66 | 12.84 | 23.34 | 40.20 | 64.29 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.72 | 70,000 | 24.11% | 6.27 | 6.68 | N/A | N/A | N/A | 53.09 | 29.29 | 32.82 | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 17,400 | -81.49% | 3.03 | 2.95 | 3.65 | 4.09 | 4.45 | 51.71 | 87.89 | 84.87 | 100.00 | 97.45 | -0.11 | -0.20 | 0.10 | 0.46 | ||
| DTST | DATA STORAGE CORP | $5.02 | 49,600 | -59.01% | 4.83 | 4.58 | 4.33 | 4.44 | 4.07 | 76.29 | 95.41 | 95.88 | 85.03 | 88.21 | 0.22 | 0.16 | 0.06 | 0.83 | ||
| PHUN | PHUNWARE INC | $1.86 | 132,000 | -49.03% | 2.06 | 2.03 | 2.37 | 2.54 | 2.78 | 32.72 | 15.70 | 37.27 | 15.14 | 41.55 | -0.10 | -0.10 | -0.00 | 1.35 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.49 | 2,300 | -87.15% | 4.99 | 4.99 | 5.27 | 5.37 | 5.61 | 59.36 | 69.17 | 53.47 | 82.37 | 72.78 | -0.04 | -0.10 | 0.06 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $3.33 | 71,000 | 0.00% | 3.67 | 3.54 | 3.77 | 4.05 | 3.78 | 40.56 | 21.78 | 45.26 | 10.32 | 38.84 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.72 | 106,000 | 30.86% | 0.89 | 1.25 | 1.67 | 2.01 | N/A | 25.82 | 4.33 | 9.33 | 21.53 | 28.34 | -0.28 | -0.24 | -0.03 | 1.77 | ||
| ACFN | ACORN ENERGY INC | $14.83 | 55,400 | 23.11% | 15.96 | 14.98 | 19.33 | 23.71 | 20.16 | 41.24 | 48.96 | 65.64 | 65.38 | 79.70 | -0.78 | -1.17 | 0.39 | 0.26 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | 6,500 | 32.65% | 1.83 | 1.78 | 1.83 | 1.86 | 1.74 | 49.29 | 56.57 | 50.05 | 60.10 | 56.61 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| EDRY | EURODRY LTD | $13.10 | 6,200 | 416.67% | 13.39 | 13.23 | 12.84 | 12.06 | 10.83 | 49.35 | 55.77 | 68.89 | 39.29 | 56.79 | 0.13 | 0.17 | -0.04 | 0.66 | ||
| ZDGE | ZEDGE INC | $2.83 | 372,000 | -73.56% | 2.58 | 2.48 | 2.79 | 3.02 | 2.92 | 57.79 | 24.44 | 33.42 | 97.31 | 88.49 | 0.00 | -0.07 | 0.07 | 1.22 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.85 | 47,000 | -20.34% | 3.02 | 2.96 | 3.43 | 3.76 | 5.10 | 39.40 | 19.73 | 33.71 | 22.41 | 40.61 | -0.12 | -0.14 | 0.02 | 1.52 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 18,000 | -18.18% | 2.39 | 2.47 | 2.91 | 2.39 | 1.77 | 45.69 | 51.87 | 45.37 | 92.85 | 86.21 | -0.14 | -0.16 | 0.02 | 0.25 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.65 | 179,000 | -59.59% | 2.99 | 2.75 | 3.06 | 3.01 | 2.50 | 44.23 | 32.82 | 55.85 | 21.68 | 55.01 | 0.02 | 0.00 | 0.01 | 1.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.98 | 4,500 | 80.00% | 8.92 | 9.10 | 9.68 | 11.21 | 11.42 | 45.80 | 45.19 | 31.84 | 53.53 | 34.96 | -0.27 | -0.28 | 0.00 | 0.44 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.37 | 75,000 | -76.56% | 1.47 | 1.45 | 1.42 | 1.86 | 3.36 | 44.86 | 15.69 | 19.16 | 6.44 | 7.81 | -0.01 | -0.00 | -0.01 | -0.09 | ||
| BZFD | BUZZFEED INC | $0.98 | 427,000 | 47.75% | 1.04 | 0.98 | 1.30 | 1.62 | 1.83 | 41.45 | 33.56 | 58.17 | 65.68 | 79.73 | -0.06 | -0.09 | 0.03 | 1.32 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.33 | 2,000 | N/A | 2.45 | 2.56 | 2.67 | 2.78 | 2.41 | 36.32 | 36.38 | 40.17 | 16.81 | 24.75 | -0.09 | -0.07 | -0.02 | 0.74 | ||
| GBIO | GENERATION BIO CO | $5.38 | 201,000 | 33.11% | 5.36 | 5.26 | 5.63 | 5.64 | 4.88 | 49.74 | 60.25 | 65.16 | 74.76 | 79.58 | -0.03 | -0.07 | 0.04 | 1.93 | ||
| BGM | BGM GROUP LTD | $5.01 | 3,900 | -43.48% | 6.28 | 7.15 | 8.52 | 8.53 | 9.94 | 14.76 | 6.42 | 6.56 | 0.00 | 0.00 | -0.94 | -0.73 | -0.21 | 0.36 | ||
| SURG | SURGEPAYS INC | $1.72 | 343,000 | 32.95% | 1.65 | 1.78 | 2.30 | 2.52 | 2.54 | 40.22 | 34.39 | 21.16 | 66.94 | 34.17 | -0.20 | -0.21 | 0.01 | 0.91 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.19 | 7,600 | -55.29% | 6.63 | 6.84 | 7.45 | 7.87 | 7.18 | 36.38 | 8.61 | 13.61 | 12.75 | 23.79 | -0.32 | -0.27 | -0.05 | 0.44 | ||
| SCOR | COMSCORE INC | $7.20 | 9,100 | -30.00% | 6.85 | 6.72 | 7.12 | 6.84 | 6.13 | 57.31 | 78.27 | 63.92 | 70.14 | 50.32 | -0.01 | -0.07 | 0.06 | 1.10 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.06 | 164,000 | 51.85% | 2.93 | 2.95 | 3.69 | 4.03 | 3.41 | 44.22 | 56.36 | 44.33 | 95.64 | 90.22 | -0.18 | -0.25 | 0.07 | 0.47 | ||
| ISPO | INSPIRATO INC | $2.84 | 6,300 | -60.63% | 2.83 | 2.70 | 2.72 | 2.83 | 3.27 | 57.60 | 75.55 | 81.30 | 32.10 | 52.35 | 0.05 | 0.04 | 0.02 | 0.01 | ||
| YSXT | YSX TECH CO LTD | $1.53 | 3,012,000 | 10.17% | 1.79 | 2.01 | 2.30 | 2.45 | 3.48 | 34.74 | 23.89 | 19.67 | 25.77 | 17.79 | -0.24 | -0.18 | -0.06 | -0.02 | ||
| NEON | NEONODE INC | $2.13 | 244,000 | 0.83% | 2.27 | 2.19 | 2.71 | 8.47 | 11.17 | 36.67 | 22.99 | 40.21 | 53.71 | 65.99 | -0.19 | -0.25 | 0.06 | 1.13 | ||
| VERU | VERU INC | $2.44 | 141,000 | 93.15% | 2.50 | 2.44 | 3.05 | 3.39 | 4.47 | 41.43 | 35.54 | 50.68 | 42.12 | 56.10 | -0.11 | -0.15 | 0.04 | 1.18 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.39 | 9,600 | 45.45% | 4.38 | 4.38 | 4.09 | 3.72 | 3.25 | 52.69 | 71.97 | 61.20 | 70.94 | 60.76 | 0.10 | 0.10 | 0.00 | 0.08 | ||
| RNTX | REIN THERAPEUTICS INC | $1.35 | 266,000 | 109.45% | 1.44 | 1.44 | 1.42 | 1.30 | 1.53 | 44.46 | 51.28 | 69.08 | 48.23 | 69.75 | 0.01 | 0.02 | -0.00 | 1.00 | ||
| QTTB | Q32 BIO INC | $2.88 | 198,000 | -44.85% | 3.26 | 2.83 | 2.83 | 2.35 | 2.10 | 50.12 | 22.23 | 24.91 | 34.81 | 41.94 | 0.17 | 0.18 | -0.01 | 1.14 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.71 | 392,000 | 73.45% | 0.66 | 0.66 | 0.75 | 0.79 | 0.76 | 53.31 | 63.24 | 44.18 | 84.80 | 58.25 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $3.84 | 86,000 | 196.55% | 5.88 | 6.80 | 10.09 | 10.68 | 10.61 | 25.00 | 13.28 | 19.95 | 18.09 | 31.63 | -1.46 | -1.40 | -0.06 | 1.41 | ||
| MBBC | MARATHON BANCORP INC | $11.98 | 1,400 | 55.56% | 11.37 | 11.38 | 11.04 | 10.65 | N/A | 66.85 | 90.83 | 65.03 | 66.97 | 41.29 | 0.16 | 0.12 | 0.04 | -0.08 | ||
| FTHM | FATHOM HOLDINGS INC | $1.08 | 68,000 | -44.26% | 1.19 | 1.19 | 1.37 | 1.57 | 1.31 | 37.87 | 19.16 | 38.04 | 33.26 | 59.32 | -0.06 | -0.06 | 0.01 | 1.35 | ||
| BIRD | ALLBIRDS INC | $4.24 | 50,000 | -74.36% | 4.73 | 4.77 | 5.95 | 6.47 | 7.00 | 28.87 | 5.94 | 10.73 | 0.00 | 13.93 | -0.42 | -0.41 | -0.01 | 2.06 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.43 | 104,000 | -76.42% | 0.55 | 0.54 | 0.66 | 0.81 | 0.66 | 30.30 | 28.05 | 48.48 | 19.95 | 45.09 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.89 | 35,800 | -81.35% | 2.01 | 1.99 | 2.02 | 1.85 | 1.52 | 44.31 | 36.87 | 52.89 | 48.58 | 72.88 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| FATN | FATPIPE INC | $2.48 | 34,600 | -49.86% | 2.66 | 2.63 | 3.55 | 4.98 | N/A | 34.94 | 16.31 | 31.52 | 42.33 | 63.73 | -0.24 | -0.31 | 0.07 | -0.34 | ||
| VEEA | VEEA INC | $0.69 | 309,000 | 259.30% | 0.58 | 0.53 | 0.62 | 0.72 | 1.24 | 59.55 | 67.30 | 74.32 | 63.06 | 74.97 | 0.02 | -0.01 | 0.03 | 0.18 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.06 | 33,500 | -7.97% | 2.38 | 2.45 | 2.02 | 1.95 | 2.04 | 46.13 | 4.70 | 16.16 | 0.31 | 7.65 | 0.08 | 0.16 | -0.08 | 0.13 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 247,000 | -82.89% | 0.70 | 0.73 | 0.76 | 0.74 | 0.75 | 31.61 | 9.85 | 18.06 | 0.00 | 9.52 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| SDST | STARDUST POWER INC | $3.47 | 71,600 | -14.76% | 3.59 | 3.49 | 4.12 | 3.86 | 4.47 | 45.95 | 49.74 | 64.21 | 46.39 | 68.78 | -0.09 | -0.13 | 0.04 | 0.27 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.20 | 250,000 | 76.06% | 8.75 | 7.79 | 8.45 | 7.50 | 6.02 | 50.55 | 51.97 | 63.63 | 49.13 | 62.35 | 0.31 | 0.20 | 0.12 | 0.85 | ||
| SIDU | SIDUS SPACE INC | $0.96 | 2,765,000 | -11.49% | 0.92 | 0.82 | 1.00 | 1.07 | 1.35 | 53.39 | 59.91 | 69.64 | 69.07 | 80.27 | 0.02 | -0.02 | 0.05 | 1.71 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.67 | 26,000 | 89.78% | 8.71 | 8.42 | 9.11 | 10.10 | 10.04 | 48.53 | 67.10 | 72.12 | 65.35 | 71.90 | -0.06 | -0.16 | 0.10 | 0.43 | ||
| BMR | BEAMR IMAGING LTD | $2.15 | 44,000 | -45.68% | 2.30 | 2.18 | 2.42 | 2.70 | 2.73 | 44.47 | 40.35 | 60.65 | 38.85 | 62.86 | -0.02 | -0.04 | 0.02 | 1.29 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.81 | 3,900 | 85.71% | 1.83 | 1.89 | 2.38 | 1.99 | 1.67 | 39.71 | 30.55 | 29.58 | 71.03 | 61.32 | -0.18 | -0.18 | 0.01 | 0.47 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.59 | 17,700 | 704.55% | 5.11 | 5.43 | 7.24 | 7.60 | 7.71 | 24.08 | 7.65 | 7.87 | 47.97 | 51.64 | -0.66 | -0.70 | 0.04 | 0.72 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.65 | 37,800 | -34.83% | 9.70 | 8.78 | 10.83 | 15.06 | 13.79 | 44.95 | 33.63 | 47.71 | 32.43 | 53.73 | -0.29 | -0.38 | 0.09 | 1.16 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 79,000 | -71.06% | 0.94 | 0.93 | 1.01 | 1.00 | 1.07 | 45.34 | 20.15 | 23.30 | 27.40 | 32.81 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.25 | 870,000 | -18.23% | 1.72 | 1.85 | 1.91 | 1.71 | 2.37 | 34.55 | 3.15 | 3.90 | 1.57 | 0.52 | -0.15 | -0.04 | -0.10 | 1.31 | ||
| GIFT | GIFTIFY INC | $1.06 | 27,700 | 16.39% | 1.07 | 1.08 | 1.09 | 1.07 | 1.36 | 47.56 | 24.08 | 15.97 | 27.93 | 18.29 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.83 | 362,000 | -3.47% | 0.94 | 0.93 | 1.03 | 1.16 | 1.14 | 34.90 | 12.72 | 31.74 | 13.77 | 36.41 | -0.04 | -0.03 | -0.00 | 1.38 | ||
| BEEM | BEAM GLOBAL | $1.71 | 140,000 | -6.67% | 1.87 | 1.82 | 2.38 | 2.48 | 2.14 | 37.55 | 26.00 | 48.44 | 47.29 | 68.95 | -0.12 | -0.15 | 0.02 | 1.66 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 3,800 | -39.68% | 7.98 | 7.98 | 8.67 | 9.25 | 12.43 | 37.75 | 19.52 | 26.49 | 70.20 | 85.91 | -0.16 | -0.21 | 0.05 | 0.26 | ||
| SNAL | SNAIL INC | $0.86 | 46,500 | 25.68% | 0.91 | 0.90 | 0.98 | 0.99 | 1.10 | 41.34 | 27.45 | 43.79 | 37.24 | 53.10 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| RLYB | RALLYBIO CORP | $0.77 | 145,000 | -16.18% | 0.72 | 0.68 | 0.63 | 0.60 | 0.51 | 68.52 | 75.83 | 73.64 | 65.47 | 67.32 | 0.03 | 0.03 | 0.01 | 1.17 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | 24,000 | 32.60% | 4.20 | 4.38 | 4.34 | 4.46 | 4.48 | 44.26 | 23.95 | 22.76 | 27.42 | 22.91 | -0.07 | -0.04 | -0.02 | 0.20 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 33,800 | -74.96% | 1.02 | 1.01 | 1.00 | 1.01 | 1.06 | 50.10 | 35.53 | 33.86 | 21.87 | 17.97 | 0.00 | 0.01 | -0.01 | 0.61 | ||
| DARE | DARE BIOSCIENCE INC | $2.26 | 208,000 | -57.64% | 2.01 | 1.88 | 1.95 | 2.05 | 2.45 | 63.83 | 78.11 | 80.95 | 79.07 | 89.69 | 0.09 | 0.02 | 0.07 | 0.77 | ||
| CUE | CUE BIOPHARMA INC | $0.41 | 358,000 | 38.76% | 0.50 | 0.55 | 0.67 | 0.72 | 0.75 | 22.54 | 4.41 | 6.41 | 7.82 | 12.29 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.18 | 12,500 | 5.04% | 3.35 | 3.39 | 3.59 | 3.61 | 4.23 | 40.19 | 15.69 | 23.12 | 18.95 | 33.91 | -0.08 | -0.07 | -0.01 | 0.16 | ||
| USEG | US ENERGY CORP | $0.94 | 281,000 | 7.66% | 1.00 | 1.00 | 1.09 | 1.14 | 1.22 | 38.43 | 7.83 | 21.60 | 13.45 | 32.02 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| FARM | FARMER BROTHERS CO | $1.49 | 88,000 | 4.14% | 1.53 | 1.54 | 1.63 | 1.72 | 1.74 | 40.81 | 20.15 | 32.99 | 4.46 | 29.55 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.99 | 556,000 | 91.72% | 0.85 | 0.88 | 1.00 | 3.12 | 3.45 | 47.45 | 59.71 | 58.04 | 82.87 | 85.72 | -0.12 | -0.19 | 0.07 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.