| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 19,700 | -36.45% | 0.63 | 0.65 | 0.60 | 0.76 | 0.86 | 45.65 | 34.89 | 34.80 | 23.22 | 25.30 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| LASE | LASER PHOTONICS CORP | $2.27 | 59,600 | -21.06% | 2.37 | 2.48 | 2.69 | 3.28 | 4.92 | 37.95 | 52.48 | 53.08 | 76.99 | 86.08 | -0.12 | -0.13 | 0.01 | 1.26 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.10 | 137,000 | -61.30% | 1.07 | 1.16 | 0.99 | 0.74 | 0.65 | 50.03 | 38.21 | 30.53 | 53.90 | 34.29 | 0.00 | 0.02 | -0.02 | 0.31 | ||
| MODD | MODULAR MEDICAL INC | $0.77 | 56,700 | -33.29% | 0.82 | 0.85 | 0.91 | 0.99 | 1.45 | 38.40 | 46.87 | 52.22 | 64.49 | 72.75 | -0.04 | -0.03 | -0.00 | 0.46 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.49 | 236,000 | -53.27% | 2.44 | 2.88 | 3.23 | N/A | N/A | 40.81 | 36.19 | 28.38 | 78.89 | 57.15 | -0.35 | -0.32 | -0.03 | 1.04 | ||
| NINE | NINE ENERGY SERVICE INC | $0.73 | 56,009,000 | 3,212.18% | 0.55 | 0.54 | 0.69 | 0.95 | 1.07 | 63.02 | 69.84 | 70.71 | 98.01 | 98.01 | -0.03 | -0.06 | 0.03 | 1.10 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.54 | 86,000 | 26.47% | 1.80 | 1.94 | 2.02 | 3.44 | N/A | 30.44 | 3.09 | 3.58 | 0.00 | 0.00 | -0.17 | -0.14 | -0.02 | 1.22 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.36 | 35,000 | 218.18% | 2.37 | 2.29 | 2.20 | 2.29 | 2.38 | 60.80 | 67.61 | 75.72 | 47.84 | 66.45 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| FBLG | FIBROBIOLOGICS INC | $0.81 | 222,000 | 38.75% | 0.86 | 0.85 | 0.94 | 1.11 | 1.85 | 42.84 | 51.79 | 64.66 | 54.59 | 69.85 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| MPU | MEGA MATRIX CORP | $0.80 | 79,000 | 269.16% | 0.86 | 0.89 | 0.88 | 0.86 | 1.16 | 40.04 | 19.62 | 24.65 | 0.00 | 3.13 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.76 | 15,200 | 3.40% | 1.72 | 1.64 | 1.44 | 1.76 | N/A | 56.48 | 82.00 | 90.14 | 83.06 | 93.62 | 0.10 | 0.08 | 0.03 | -0.10 | ||
| CISO | CISO GLOBAL INC | $0.96 | 888,000 | 23.85% | 1.01 | 1.12 | 0.83 | 0.87 | 0.99 | 47.43 | 41.37 | 40.11 | 25.78 | 27.15 | 0.02 | 0.05 | -0.03 | 0.75 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.20 | 1,000 | -9.09% | 10.90 | 11.30 | 10.37 | 7.75 | 9.17 | 42.56 | 8.72 | 14.30 | 0.00 | 2.10 | 0.02 | 0.26 | -0.24 | 0.03 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 118,000 | -40.70% | 3.10 | 3.18 | 3.09 | 3.61 | 4.12 | 36.40 | 13.49 | 16.04 | 9.06 | 9.01 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.91 | 53,600 | -75.53% | 1.80 | 1.74 | 1.71 | 1.61 | 2.03 | 56.28 | 97.50 | 92.36 | 100.00 | 94.51 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.16 | 49,000 | -18.87% | 2.42 | 2.47 | 2.47 | N/A | N/A | 39.59 | 24.13 | 33.97 | 31.60 | 41.45 | -0.06 | -0.03 | -0.03 | 0.31 | ||
| HHS | HARTE HANKS INC | $4.12 | 36,000 | 260.00% | 4.34 | 4.49 | 4.59 | 4.83 | 5.69 | 39.10 | 21.53 | 23.05 | 37.22 | 44.44 | -0.11 | -0.08 | -0.03 | 0.62 | ||
| TMDE | TMD ENERGY LTD | $1.31 | 85,326,000 | 59,154.17% | 0.83 | 0.85 | N/A | N/A | N/A | 75.82 | 42.83 | 28.81 | 40.72 | 19.47 | N/A | N/A | N/A | -4.85 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 307,000 | 81.66% | 0.56 | 0.60 | 0.86 | 1.18 | 1.65 | 32.05 | 25.40 | 29.08 | 65.88 | 76.47 | -0.09 | -0.10 | 0.02 | 1.08 | ||
| LTRY | LOTTERYCOM INC | $1.13 | 940,000 | 66.08% | 1.36 | 1.39 | 1.05 | 1.05 | 0.76 | 44.65 | 2.21 | 12.31 | 0.00 | 3.55 | 0.06 | 0.12 | -0.06 | 1.07 | ||
| MOGO | MOGO INC | $1.24 | 151,000 | 75.58% | 1.31 | 1.36 | 1.13 | 1.11 | 1.18 | 47.41 | 2.70 | 3.62 | 3.29 | 2.19 | 0.03 | 0.06 | -0.03 | 1.95 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.82 | 1,400 | -87.27% | 1.79 | 1.85 | 1.75 | 1.78 | 2.13 | 51.01 | 52.17 | 50.99 | 34.13 | 33.33 | 0.00 | 0.02 | -0.01 | 0.85 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.60 | 14,800 | 127.69% | 1.62 | 1.52 | 1.40 | 1.60 | N/A | 55.43 | 43.69 | 41.62 | 23.83 | 21.23 | 0.05 | 0.05 | -0.00 | -0.30 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.67 | 28,000 | 87.92% | 2.73 | 2.72 | 2.67 | 3.08 | 4.13 | 46.01 | 54.17 | 66.03 | 57.01 | 79.40 | 0.00 | -0.00 | 0.01 | 1.16 | ||
| ABVC | ABVC BIOPHARMA INC | $1.77 | 285,000 | -21.49% | 1.64 | 1.48 | 1.22 | 0.93 | 0.76 | 63.68 | 89.29 | 84.21 | 85.22 | 88.41 | 0.15 | 0.13 | 0.02 | 0.57 | ||
| RDI | READING INTERNATIONAL INC | $1.32 | 30,400 | -64.24% | 1.40 | 1.39 | 1.33 | 1.39 | 1.46 | 42.36 | 25.00 | 42.73 | 6.43 | 23.93 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| WYY | WIDEPOINT CORP | $3.02 | 88,000 | 68.26% | 3.43 | 3.35 | 3.67 | 3.68 | 3.89 | 38.25 | 33.58 | 41.46 | 42.86 | 52.72 | -0.20 | -0.17 | -0.03 | 0.77 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.36 | 18,600 | 28.28% | 8.94 | 9.30 | 9.40 | 10.10 | 7.20 | 40.76 | 7.71 | 12.79 | 0.05 | 6.81 | -0.25 | -0.14 | -0.11 | 0.32 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 4,700 | -7.84% | 9.99 | 10.00 | N/A | N/A | N/A | 73.44 | 73.33 | 70.08 | 22.72 | 22.64 | N/A | N/A | N/A | 0.22 | ||
| DRIO | DARIOHEALTH CORP | $0.67 | 265,000 | 320.63% | 0.70 | 0.70 | 0.70 | 0.68 | 0.78 | 42.58 | 50.92 | 61.42 | 48.62 | 74.18 | -0.00 | 0.00 | -0.00 | 1.21 | ||
| COCH | ENVOY MEDICAL INC | $1.37 | 41,000 | 79.04% | 1.46 | 1.54 | 1.47 | 1.46 | 1.94 | 39.54 | 13.28 | 19.00 | 18.95 | 26.78 | -0.03 | -0.00 | -0.02 | 0.05 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 1,335,000 | -40.45% | 1.16 | 1.18 | 1.20 | 1.26 | 1.42 | 48.73 | 38.71 | 51.66 | 41.96 | 57.08 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| CENN | CENNTRO INC | $0.94 | 38,400 | -18.30% | 0.93 | 0.94 | 0.87 | 0.91 | 1.06 | 53.53 | 66.17 | 66.25 | 83.89 | 82.88 | 0.02 | 0.01 | 0.00 | 1.08 | ||
| INKT | MINK THERAPEUTICS INC | $7.25 | 2,200 | 144.44% | 7.31 | 7.27 | 7.48 | 8.23 | 7.74 | 47.82 | 79.97 | 82.78 | 79.15 | 86.57 | -0.03 | -0.08 | 0.06 | 0.69 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.84 | 35,000 | -14.63% | 2.92 | 2.92 | 2.62 | 2.78 | 3.03 | 49.84 | 20.37 | 31.07 | 5.81 | 23.09 | 0.06 | 0.08 | -0.02 | 0.81 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.75 | 4,400 | -8.33% | 5.86 | 5.86 | 5.93 | 5.93 | 4.73 | 42.86 | 21.57 | 35.03 | 8.08 | 31.68 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| MNDO | MIND CTI LTD | $1.40 | 32,800 | -37.76% | 1.46 | 1.46 | 1.56 | 1.78 | 1.88 | 33.23 | 23.03 | 45.45 | 18.56 | 47.15 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| PULM | PULMATRIX INC | $7.81 | 16,500 | -56.00% | 8.51 | 7.90 | 6.81 | 7.18 | 5.54 | 51.03 | 50.98 | 61.44 | 7.62 | 22.08 | 0.43 | 0.53 | -0.09 | 0.51 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.84 | 3,849,000 | 147,938.46% | 1.86 | 1.87 | 1.93 | 2.14 | 3.54 | 45.57 | 20.77 | 32.30 | 16.12 | 17.11 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.63 | 500 | -47.37% | 7.04 | 7.37 | 6.45 | 5.53 | 5.67 | 43.85 | 14.65 | 15.39 | 7.82 | 5.59 | -0.01 | 0.16 | -0.17 | 0.17 | ||
| VRAR | GLIMPSE GROUP INC | $1.35 | 362,000 | 364.10% | 1.55 | 1.50 | 1.27 | 1.38 | 1.27 | 44.63 | 25.53 | 36.01 | 1.93 | 1.28 | 0.05 | 0.09 | -0.03 | 1.17 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 36,000 | 14.29% | 0.98 | 1.00 | 1.11 | 1.28 | 1.33 | 34.88 | 19.92 | 26.95 | 62.67 | 73.17 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| SIDU | SIDUS SPACE INC | $1.54 | 278,000 | -2.80% | 1.54 | 1.52 | 1.50 | 1.82 | 2.22 | 49.56 | 71.57 | 72.22 | 77.21 | 80.20 | 0.01 | -0.01 | 0.01 | 1.65 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.56 | 52,600 | -27.45% | 0.58 | 0.60 | 0.59 | 0.82 | 0.84 | 39.96 | 15.60 | 20.63 | 34.33 | 40.10 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.29 | 80,000 | -55.56% | 3.63 | 2.70 | 1.87 | 1.50 | 1.48 | 60.81 | 49.52 | 53.55 | 24.81 | 39.79 | 0.58 | 0.53 | 0.05 | 0.85 | ||
| GLBS | GLOBUS MARITIME LTD | $1.35 | 212,000 | 1,250.32% | 1.18 | 1.12 | 1.12 | 1.21 | 1.38 | 66.87 | 69.34 | 63.19 | 72.13 | 67.29 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| KALA | KALA BIO INC | $4.30 | 18,000 | -46.27% | 4.20 | 4.03 | 3.74 | 5.65 | 5.97 | 54.96 | 61.65 | 70.95 | 61.48 | 74.15 | 0.14 | 0.07 | 0.07 | 0.85 | ||
| MLEC | MOOLEC SCIENCE SA | $6.93 | 200 | -84.62% | 7.32 | 7.93 | 7.51 | 7.38 | 8.03 | 40.21 | 24.02 | 22.58 | 6.92 | 5.69 | -0.27 | -0.09 | -0.18 | 0.38 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.50 | 1,600 | -23.81% | 9.54 | 9.91 | 10.82 | 10.62 | 9.75 | 53.33 | 49.81 | 41.16 | 76.49 | 75.27 | -0.31 | -0.39 | 0.07 | 0.46 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 380,000 | -80.86% | 0.26 | 0.25 | 0.23 | 0.45 | 0.81 | 50.09 | 24.00 | 26.73 | 27.30 | 28.47 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.20 | 97,000 | -25.38% | 1.22 | 1.21 | 1.04 | 1.15 | 1.51 | 52.56 | 55.93 | 66.79 | 34.29 | 61.46 | 0.05 | 0.05 | -0.01 | 1.33 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.20 | 1,800 | -28.00% | 1.23 | 1.24 | 1.24 | 1.30 | 1.34 | 40.92 | 28.15 | 35.43 | 48.39 | 60.79 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | 250,000 | -1.96% | 0.55 | 0.50 | 0.51 | 0.78 | 1.24 | 48.72 | 52.31 | 58.46 | 55.29 | 67.39 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.61 | 88,000 | -30.71% | 4.60 | 4.33 | 3.95 | 3.90 | 3.52 | 61.60 | 41.04 | 41.47 | 26.67 | 29.99 | 0.19 | 0.19 | -0.00 | 0.54 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.86 | 19,700 | -48.70% | 14.63 | 14.66 | 15.34 | 17.06 | 15.36 | 41.41 | 54.76 | 63.96 | 65.67 | 76.18 | -0.25 | -0.34 | 0.09 | 0.77 | ||
| FPAY | FLEXSHOPPER INC | $1.27 | 24,600 | 54.72% | 1.37 | 1.32 | 1.28 | 1.37 | 1.40 | 43.46 | 36.82 | 55.33 | 3.47 | 27.18 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| OSRH | OSR HOLDINGS INC | $1.41 | 100,000 | 170.27% | 1.45 | 1.32 | 1.38 | 3.30 | 7.21 | 50.13 | 79.53 | 86.59 | 76.18 | 88.22 | 0.04 | -0.01 | 0.05 | -0.27 | ||
| BATL | BATTALION OIL CORP | $1.64 | 5,817,000 | 17,110.06% | 1.38 | 1.36 | 1.31 | 1.42 | 2.87 | 77.59 | 73.56 | 62.70 | 100.00 | 75.85 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| PCLA | PICOCELA INC | $1.17 | 623,000 | -90.27% | 0.96 | 0.78 | 0.64 | 2.26 | N/A | 72.96 | 93.74 | 93.50 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 1.26 | ||
| DARE | DARE BIOSCIENCE INC | $3.03 | 6,500 | -52.55% | 3.14 | 3.02 | 2.96 | 3.01 | 3.21 | 50.01 | 69.44 | 76.97 | 56.09 | 65.38 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.26 | 28,110,000 | -72.42% | 1.06 | 1.02 | 2.34 | 3.35 | N/A | 48.19 | 46.90 | 37.25 | 76.01 | 74.31 | -0.19 | -0.34 | 0.15 | -0.25 | ||
| KIRK | KIRKLAND's INC | $1.19 | 138,000 | 155.56% | 1.21 | 1.17 | 1.20 | 1.31 | 1.54 | 49.20 | 66.67 | 72.02 | 64.49 | 70.96 | 0.01 | -0.00 | 0.01 | 1.41 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 8,500 | 80.85% | 0.85 | 0.88 | 0.92 | 0.91 | 0.88 | 42.10 | 34.10 | 41.79 | 57.59 | 64.30 | -0.03 | -0.02 | -0.00 | 1.08 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.97 | 43,500 | 13.87% | 1.05 | 1.03 | 1.17 | 1.60 | 2.59 | 39.26 | 28.02 | 43.26 | 34.93 | 54.01 | -0.04 | -0.05 | 0.01 | 1.61 | ||
| FGEN | FIBROGEN INC | $0.26 | 3,903,000 | 201.39% | 0.30 | 0.31 | 0.30 | 0.38 | 0.39 | 33.26 | 37.66 | 41.81 | 39.04 | 53.06 | -0.01 | -0.00 | -0.00 | 1.41 | ||
| SWAG | STRAN & COMPANY INC | $1.43 | 21,800 | -33.94% | 1.30 | 1.24 | 1.12 | 1.08 | 1.08 | 66.98 | 86.34 | 86.93 | 92.90 | 97.63 | 0.09 | 0.06 | 0.03 | 0.48 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.56 | 277,000 | -28.97% | 4.94 | 7.03 | 5.53 | N/A | N/A | 28.76 | 1.59 | 1.78 | 2.46 | 1.56 | -1.17 | -0.12 | -1.05 | 0.03 | ||
| NTRP | NEXTTRIP INC | $3.46 | 18,900 | -37.42% | 3.07 | 2.58 | 2.86 | 4.02 | 3.73 | 64.03 | 90.29 | 93.99 | 89.29 | 95.69 | 0.25 | 0.05 | 0.20 | 0.77 | ||
| BODI | BEACHBODY COMPANY INC | $3.78 | 47,000 | 42.42% | 3.83 | 3.78 | 4.26 | 5.81 | 6.09 | 45.58 | 26.53 | 34.06 | 51.37 | 65.20 | -0.15 | -0.23 | 0.08 | 1.23 | ||
| IZM | ICZOOM GROUP INC | $2.40 | 13,600 | -20.00% | 2.39 | 2.41 | 2.13 | 1.80 | 2.00 | 56.95 | 65.76 | 63.61 | 34.14 | 33.40 | 0.07 | 0.09 | -0.02 | -0.16 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.48 | 3,600 | -10.00% | 3.60 | 4.41 | 4.05 | 3.38 | 6.92 | 42.36 | 10.72 | 9.44 | 11.59 | 15.10 | -0.32 | -0.18 | -0.13 | -0.01 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.56 | 45,500 | 16.67% | 1.56 | 1.65 | 1.65 | 1.64 | 2.06 | 42.83 | 24.52 | 24.30 | 70.02 | 64.46 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.58 | 361,000 | 247.12% | 1.58 | 1.56 | 1.45 | 1.43 | 1.42 | 52.81 | 66.59 | 68.11 | 51.77 | 49.33 | 0.05 | 0.05 | 0.00 | -0.15 | ||
| STEC | SANTECH HOLDINGS LTD | $1.09 | 33,000 | 57.14% | 0.99 | 1.00 | 1.06 | 1.10 | 0.95 | 55.85 | 67.63 | 60.81 | 93.43 | 96.63 | -0.01 | -0.03 | 0.02 | -0.17 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.05 | 12,000 | -31.03% | 3.13 | 3.06 | 2.93 | 3.37 | 3.85 | 50.52 | 32.47 | 43.88 | 8.63 | 20.10 | 0.06 | 0.06 | -0.00 | 0.11 | ||
| DAIO | DATA I/O CORP | $2.80 | 12,600 | -24.10% | 2.80 | 2.69 | 2.43 | 2.59 | 2.61 | 62.14 | 88.56 | 89.21 | 22.48 | 36.28 | 0.10 | 0.10 | -0.00 | 0.70 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 4,440,000 | 199.60% | 0.25 | 0.28 | 0.87 | 1.65 | 1.55 | 30.51 | 13.95 | 13.65 | 48.92 | 43.72 | -0.21 | -0.24 | 0.03 | -0.19 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.13 | 800 | -20.00% | 2.08 | 2.16 | 2.01 | 2.18 | 2.44 | 50.95 | 21.93 | 15.38 | 24.35 | 14.74 | -0.01 | 0.01 | -0.02 | 0.54 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.60 | 16,000 | 8.84% | 3.89 | 3.90 | 4.24 | 4.44 | 3.81 | 37.89 | 22.22 | 37.89 | 7.77 | 31.22 | -0.17 | -0.15 | -0.01 | 1.15 | ||
| CRIS | CURIS INC | $2.45 | 70,000 | -26.32% | 2.48 | 2.29 | 1.93 | 2.43 | 3.45 | 55.72 | 60.93 | 71.84 | 69.99 | 85.84 | 0.16 | 0.13 | 0.03 | 0.89 | ||
| XOS | XOS INC | $3.08 | 23,300 | 153.26% | 3.19 | 3.29 | 3.47 | 3.57 | 3.90 | 37.54 | 31.83 | 39.70 | 62.15 | 81.03 | -0.11 | -0.11 | -0.00 | 1.05 | ||
| CLPS | CLPS INC | $0.91 | 36,300 | 2,035.29% | 0.94 | 0.95 | 0.99 | 1.11 | 1.17 | 39.60 | 30.37 | 36.42 | 55.07 | 74.65 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| XTIA | XTI AEROSPACE INC | $4.06 | 4,873,000 | -74.76% | 2.90 | 2.31 | 1.67 | 2.53 | 14.26 | 69.39 | 53.70 | 70.29 | 82.26 | 94.02 | 0.67 | 0.35 | 0.31 | 1.32 | ||
| TURB | TURBO ENERGY SA | $2.30 | 5,900 | -3.28% | 2.34 | 2.42 | 2.49 | 2.42 | 2.04 | 37.81 | 34.88 | 34.31 | 70.02 | 59.72 | -0.05 | -0.05 | -0.01 | 0.08 | ||
| NSYS | NORTECH SYSTEMS INC | $9.15 | 2,700 | -95.71% | 9.10 | 9.06 | 8.72 | 9.40 | 10.38 | 53.13 | 35.41 | 35.97 | 66.36 | 62.58 | 0.07 | 0.07 | 0.00 | 0.37 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.69 | 163,000 | 1,467.31% | 1.45 | 1.47 | 1.00 | 0.85 | 0.79 | 69.89 | 49.81 | 38.73 | 43.95 | 25.41 | 0.13 | 0.15 | -0.01 | 0.65 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.80 | 5,700 | -41.24% | 5.20 | 5.26 | 4.70 | N/A | N/A | 45.58 | 7.03 | 12.93 | 3.91 | 2.76 | 0.07 | 0.18 | -0.12 | 0.01 | ||
| PXLW | PIXELWORKS INC | $4.80 | 36,500 | -59.44% | 5.58 | 5.79 | 6.25 | 7.70 | 8.28 | 33.30 | 11.71 | 11.46 | 7.07 | 18.26 | -0.35 | -0.27 | -0.07 | 1.47 | ||
| AIXI | XIAO-I CORP | $2.36 | 151,000 | -17.03% | 2.85 | 3.05 | 3.18 | 3.84 | 4.60 | 33.04 | 7.09 | 12.09 | 6.18 | 15.27 | -0.21 | -0.15 | -0.06 | 1.92 | ||
| SRM | SRM ENTERTAINMENT INC | $1.45 | 2,054,000 | -43.12% | 0.85 | 0.69 | 0.50 | 0.47 | 0.59 | 92.57 | 90.73 | 90.75 | 100.00 | 100.00 | 0.18 | 0.11 | 0.07 | 1.13 | ||
| DTST | DATA STORAGE CORP | $3.49 | 73,400 | 7.94% | 3.73 | 3.79 | 3.66 | 3.80 | 3.88 | 39.60 | 19.14 | 25.70 | 2.47 | 8.87 | -0.03 | 0.02 | -0.04 | 0.70 | ||
| SGRP | SPAR GROUP INC | $1.06 | 9,500 | -73.90% | 1.05 | 1.07 | 1.09 | 1.37 | 1.79 | 46.94 | 51.23 | 40.24 | 72.56 | 61.48 | -0.02 | -0.02 | 0.01 | 0.45 | ||
| MTEK | MARIS TECH LTD | $3.06 | 942,000 | 563.38% | 2.49 | 2.33 | 2.20 | 2.42 | 2.47 | 75.56 | 80.00 | 79.23 | 87.04 | 88.69 | 0.12 | 0.06 | 0.06 | 0.56 | ||
| GBIO | GENERATION BIO CO | $0.37 | 335,000 | -7.71% | 0.39 | 0.39 | 0.39 | 0.51 | 1.19 | 45.09 | 23.81 | 40.79 | 32.32 | 47.46 | -0.00 | -0.00 | 0.00 | 1.83 | ||
| GNS | GENIUS GROUP LTD | $0.38 | 1,869,000 | 14.80% | 0.39 | 0.37 | 0.34 | 0.36 | 0.57 | 53.06 | 57.28 | 63.22 | 67.86 | 78.66 | 0.02 | 0.01 | 0.00 | 1.21 | ||
| SCOR | COMSCORE INC | $4.99 | 1,200 | -74.47% | 5.07 | 4.94 | 5.09 | 5.92 | 6.31 | 48.37 | 71.78 | 70.50 | 86.58 | 87.80 | -0.01 | -0.05 | 0.04 | 1.15 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.33 | 231,000 | -24.01% | 1.83 | 2.11 | 1.93 | 1.80 | N/A | 36.36 | 1.85 | 3.74 | 1.34 | 3.64 | -0.14 | -0.00 | -0.13 | 0.20 | ||
| KNW | KNOW LABS INC | $3.28 | 3,434,000 | -84.75% | 2.10 | 1.29 | 0.80 | 0.68 | 0.47 | 71.76 | 75.04 | 78.00 | 83.53 | 94.18 | 0.77 | 0.41 | 0.36 | -11.30 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $15.65 | 28,754,000 | 351.11% | 6.07 | 6.14 | 6.04 | 9.05 | 11.15 | 84.81 | 61.49 | 43.39 | 88.03 | 58.06 | 0.55 | -0.21 | 0.77 | -0.27 | ||
| EDRY | EURODRY LTD | $8.92 | 1,900 | -73.61% | 8.67 | 8.67 | 8.83 | 9.89 | 13.08 | 51.73 | 71.37 | 71.08 | 75.62 | 81.89 | -0.03 | -0.13 | 0.09 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.