| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRCE | GRACE THERAPEUTICS INC | $3.07 | 83,000 | 72.92% | 3.07 | 3.12 | 3.11 | 3.05 | 3.03 | 47.67 | 24.17 | 19.19 | 28.83 | 15.35 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1,600 | -94.87% | 3.32 | 3.39 | 3.38 | 3.33 | 3.36 | 44.48 | 33.54 | 30.15 | 17.86 | 9.32 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| PRTS | CARPARTSCOM INC | $0.72 | 614,000 | 11.23% | 0.74 | 0.82 | 0.82 | 0.82 | 0.92 | 41.27 | 7.62 | 9.23 | 30.61 | 30.08 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 97,000 | 1,210.81% | 2.82 | 2.89 | 2.84 | 2.83 | 2.95 | 55.56 | 25.23 | 17.12 | 17.94 | 7.64 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 250 | 0.00% | 13.69 | 13.64 | 13.43 | 13.33 | 13.15 | 58.79 | 100.00 | 99.60 | 100.00 | 100.00 | 0.09 | 0.08 | 0.01 | 0.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.44 | 47,300 | 138.89% | 4.27 | 4.58 | 5.45 | 5.96 | 6.02 | 41.20 | 30.71 | 24.23 | 100.00 | 89.04 | -0.37 | -0.42 | 0.05 | 0.92 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.14 | 11.13 | 10.99 | 10.82 | 63.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.80 | 1,100 | 37.50% | 10.76 | 10.73 | 11.18 | 11.03 | 10.10 | 49.21 | 72.02 | 71.58 | 71.62 | 69.59 | -0.08 | -0.12 | 0.04 | 0.44 | ||
| ASST | STRIVE INC | $2.51 | 19,809,000 | 95.37% | 3.11 | 4.63 | 4.49 | 5.33 | 3.00 | 37.21 | 3.03 | 1.92 | 3.38 | 1.65 | -0.78 | -0.45 | -0.33 | 1.02 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.01 | 950 | -86.62% | 12.22 | 12.06 | 11.95 | 11.88 | 11.70 | 48.97 | 31.83 | 25.26 | 33.33 | 25.85 | 0.11 | 0.08 | 0.03 | -0.00 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.79 | 67,000 | -40.71% | 0.74 | 0.65 | 0.60 | 0.60 | 0.75 | 63.46 | 66.94 | 66.67 | 67.76 | 68.89 | 0.06 | 0.04 | 0.02 | 1.10 | ||
| ANVS | ANNOVIS BIO INC | $2.13 | 293,000 | 125.38% | 2.18 | 2.26 | 2.46 | 2.46 | 2.66 | 40.48 | 31.25 | 23.66 | 35.73 | 20.71 | -0.10 | -0.08 | -0.02 | 1.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.04 | 5,000 | -73.82% | 9.07 | 8.83 | 10.10 | 12.49 | 14.15 | 58.40 | 68.84 | 72.55 | 93.67 | 97.51 | -0.01 | -0.35 | 0.33 | 0.25 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.48 | 25,300 | 12.95% | 4.06 | 3.40 | 2.55 | 2.33 | 2.08 | 81.70 | 91.63 | 85.91 | 50.41 | 39.87 | 0.54 | 0.47 | 0.06 | 0.82 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.50 | 1,509,000 | 879.87% | 2.56 | 2.65 | 3.49 | 2.99 | 2.31 | 37.62 | 22.38 | 22.27 | 47.95 | 50.88 | -0.26 | -0.29 | 0.03 | 0.54 | ||
| USEG | US ENERGY CORP | $1.21 | 176,000 | 23.94% | 1.20 | 1.17 | 1.19 | 1.29 | 1.46 | 52.91 | 34.63 | 43.40 | 44.62 | 57.47 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| CYN | CYNGN INC | $5.83 | 260,000 | 13.54% | 5.85 | 5.61 | 6.21 | 6.57 | 29.30 | 49.49 | 70.00 | 65.55 | 85.89 | 79.09 | -0.05 | -0.14 | 0.10 | 0.59 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.19 | 575,000 | -36.95% | 1.26 | 1.46 | 1.28 | 1.13 | 1.39 | 39.17 | 7.13 | 8.94 | 4.64 | 6.98 | -0.04 | 0.01 | -0.05 | 1.36 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.74 | 54,300 | 215.70% | 6.00 | 6.11 | 5.55 | 5.04 | 4.95 | 47.48 | 25.87 | 26.12 | 5.99 | 2.79 | 0.05 | 0.18 | -0.13 | 0.53 | ||
| GBIO | GENERATION BIO CO | $6.03 | 66,000 | 132.39% | 5.89 | 5.89 | 5.55 | 4.70 | 5.71 | 54.96 | 71.33 | 65.17 | 87.31 | 76.18 | 0.09 | 0.10 | -0.01 | 1.88 | ||
| SHOT | SAFETY SHOT INC | $0.28 | 7,533,000 | -27.67% | 0.28 | 0.33 | 0.53 | 0.45 | 0.49 | 37.69 | 13.00 | 10.63 | 55.86 | 43.14 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.54 | 126,000 | -88.93% | 1.56 | 1.55 | 1.53 | 1.43 | 1.28 | 49.01 | 77.27 | 87.20 | 65.83 | 83.37 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 29,500 | 42.51% | 2.33 | 2.37 | 2.95 | 3.02 | 3.37 | 38.01 | 28.43 | 33.99 | 63.22 | 65.01 | -0.15 | -0.18 | 0.03 | 1.45 | ||
| AUID | AUTHID INC | $2.99 | 122,000 | -15.28% | 2.95 | 3.14 | 3.65 | 4.30 | 5.22 | 43.71 | 62.19 | 59.37 | 85.74 | 90.71 | -0.23 | -0.28 | 0.05 | 0.78 | ||
| AXIL | AXIL BRANDS INC | $6.03 | 25,400 | 33.68% | 6.47 | 6.40 | 7.21 | 6.50 | 6.23 | 44.69 | 30.56 | 34.92 | 39.38 | 46.78 | -0.15 | -0.13 | -0.03 | 79.83 | ||
| ZDGE | ZEDGE INC | $2.93 | 24,800 | 24.00% | 3.03 | 3.05 | 3.34 | 3.31 | 2.88 | 40.83 | 5.56 | 11.15 | 11.25 | 22.72 | -0.08 | -0.08 | -0.00 | 1.12 | ||
| BODI | BEACHBODY COMPANY INC | $5.70 | 16,400 | 168.85% | 6.19 | 6.20 | 5.43 | 4.70 | 5.55 | 46.71 | 24.87 | 28.11 | 16.25 | 18.31 | 0.13 | 0.27 | -0.15 | 1.26 | ||
| YI | 111 INC | $4.60 | 8,600 | -57.43% | 4.86 | 5.34 | 6.27 | 7.02 | 7.26 | 25.24 | 5.96 | 4.11 | 3.42 | 1.72 | -0.51 | -0.46 | -0.05 | 1.09 | ||
| MDCX | MEDICUS PHARMA LTD | $2.24 | 313,000 | -23.47% | 2.54 | 2.38 | 2.31 | 3.05 | 3.16 | 45.45 | 28.36 | 42.49 | 14.22 | 32.89 | 0.05 | 0.07 | -0.02 | 0.58 | ||
| BREA | BRERA HOLDINGS PLC | $24.72 | 1,527,000 | -28.81% | 24.71 | 15.67 | 10.15 | 8.55 | 7.80 | 63.45 | 47.23 | 46.46 | 45.70 | 54.34 | 5.63 | 4.30 | 1.33 | 0.86 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.23 | 2,700 | -59.09% | 5.18 | 5.46 | 4.36 | 4.23 | 4.24 | 52.34 | 37.43 | 35.47 | 23.51 | 21.65 | 0.26 | 0.34 | -0.09 | 0.02 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.94 | 35,000 | -32.04% | 7.48 | 7.35 | 7.27 | 8.01 | 12.61 | 60.61 | 78.17 | 77.57 | 98.01 | 89.41 | 0.10 | 0.02 | 0.08 | 1.64 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.94 | 240,000 | 24.35% | 2.91 | 2.83 | 2.78 | 2.94 | 3.46 | 56.96 | 73.78 | 70.69 | 45.77 | 47.54 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| DRIO | DARIOHEALTH CORP | $17.19 | 27,700 | -79.02% | 11.61 | 9.78 | 10.21 | 12.11 | 13.09 | 76.65 | 95.00 | 87.90 | 99.34 | 98.44 | 1.56 | 0.31 | 1.25 | 1.18 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.40 | 164,000 | -60.10% | 2.44 | 2.49 | 2.74 | 3.83 | 5.90 | 40.74 | 49.66 | 49.42 | 85.41 | 86.14 | -0.13 | -0.15 | 0.02 | 0.71 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 100 | 0.00% | 11.17 | 11.15 | 11.13 | 11.10 | 10.96 | 53.81 | 74.07 | 91.36 | 67.54 | 79.64 | 0.03 | 0.01 | 0.02 | -0.01 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.85 | 381,000 | -43.47% | 1.06 | 1.14 | 1.37 | 1.43 | 2.02 | 28.64 | 10.12 | 14.23 | 7.81 | 12.07 | -0.13 | -0.10 | -0.03 | 0.99 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 109,000 | 14.74% | 0.72 | 0.72 | 0.72 | 0.76 | 0.94 | 44.36 | 13.16 | 13.83 | 8.82 | 17.29 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.43 | 83,500 | 221.15% | 1.39 | 1.34 | 2.12 | 3.05 | N/A | 42.57 | 37.04 | 33.57 | 96.61 | 87.61 | -0.16 | -0.23 | 0.07 | 0.55 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.09 | 25,600 | -7.58% | 2.05 | 2.00 | 1.55 | 1.40 | 1.38 | 61.59 | 56.53 | 53.23 | 27.73 | 18.89 | 0.16 | 0.18 | -0.02 | 0.54 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.98 | 62,000 | -51.56% | 2.33 | 2.57 | 3.54 | 6.11 | 8.08 | 26.42 | 4.76 | 5.32 | 8.60 | 6.19 | -0.42 | -0.43 | 0.01 | -0.03 | ||
| FARM | FARMER BROTHERS CO | $1.75 | 30,000 | -62.96% | 1.80 | 1.88 | 1.82 | 1.65 | 1.84 | 44.34 | 6.62 | 5.81 | 10.24 | 3.89 | -0.03 | 0.00 | -0.03 | 0.85 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.52 | 62,400 | -81.32% | 9.11 | 10.54 | 12.14 | 12.81 | 9.31 | 25.38 | 18.79 | 22.72 | 14.17 | 32.54 | -1.48 | -0.91 | -0.56 | 0.28 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.44 | 37,000 | -63.00% | 1.40 | 1.38 | 1.54 | 2.10 | 2.97 | 49.15 | 88.99 | 83.51 | 98.98 | 95.93 | -0.04 | -0.06 | 0.02 | 1.27 | ||
| STEC | SANTECH HOLDINGS LTD | $1.34 | 62,600 | -18.70% | 1.37 | 1.47 | 0.99 | 0.96 | 1.00 | 52.06 | 12.71 | 10.74 | 11.69 | 7.19 | 0.09 | 0.15 | -0.05 | -0.13 | ||
| ELUT | ELUTIA INC | $0.89 | 841,000 | 403.59% | 1.01 | 1.24 | 1.74 | 1.83 | 2.40 | 19.02 | 3.06 | 2.41 | 0.00 | 0.14 | -0.27 | -0.25 | -0.01 | 0.26 | ||
| ECOR | ELECTROCORE INC | $4.94 | 20,300 | -30.48% | 5.00 | 4.96 | 5.50 | 5.59 | 8.95 | 45.14 | 38.98 | 36.16 | 50.20 | 45.55 | -0.12 | -0.15 | 0.03 | 0.82 | ||
| IGC | IGC PHARMA INC | $0.41 | 509,000 | -32.31% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 52.34 | 59.83 | 53.44 | 67.52 | 53.30 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.57 | 786,000 | -25.43% | 2.71 | 3.07 | 3.50 | 2.59 | 3.04 | 38.66 | 9.27 | 11.71 | 40.42 | 40.26 | -0.33 | -0.28 | -0.05 | 1.64 | ||
| ISPO | INSPIRATO INC | $2.99 | 4,200 | -77.05% | 2.98 | 3.01 | 2.94 | 3.28 | 3.75 | 49.38 | 28.89 | 29.48 | 35.24 | 36.67 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| SBDS | SOLO BRANDS INC | $15.05 | 2,300 | -85.98% | 15.75 | 15.34 | 13.59 | 11.51 | 18.37 | 51.65 | 25.69 | 29.22 | 14.30 | 15.45 | 0.58 | 0.81 | -0.23 | 1.47 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.60 | 3,500 | -14.63% | 4.76 | 4.63 | 4.68 | 4.86 | 5.86 | 47.45 | 50.43 | 60.16 | 29.22 | 45.05 | 0.02 | 0.02 | 0.00 | 0.11 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.48 | 2,200 | 69.23% | 5.27 | 5.33 | 5.54 | 5.59 | 5.88 | 52.25 | 23.53 | 26.48 | 48.31 | 50.59 | -0.07 | -0.10 | 0.03 | 0.37 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 18,892,000 | -52.76% | 0.42 | 0.35 | 0.32 | 0.31 | 1.06 | 76.07 | 64.30 | 72.18 | 82.28 | 91.11 | 0.07 | 0.03 | 0.04 | 0.58 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.03 | 252,000 | -15.72% | 3.06 | 3.06 | 2.92 | 3.02 | 2.04 | 50.10 | 39.87 | 48.32 | 29.90 | 43.16 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| KTCC | KEY TRONIC CORP | $3.42 | 5,700 | -92.50% | 3.51 | 3.43 | 3.10 | 2.99 | 3.10 | 54.03 | 53.74 | 62.33 | 6.65 | 6.60 | 0.13 | 0.14 | -0.02 | 0.43 | ||
| PLUR | PLURI INC | $4.48 | 2,100 | -48.78% | 4.57 | 4.72 | 4.92 | 4.90 | 4.69 | 42.80 | 13.38 | 23.42 | 18.46 | 26.00 | -0.12 | -0.10 | -0.02 | 0.85 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.95 | 31,300 | 347.14% | 5.91 | 6.02 | 6.16 | 6.18 | 6.83 | 45.95 | 25.12 | 18.05 | 47.75 | 30.40 | -0.08 | -0.07 | -0.00 | 1.80 | ||
| LGL | LGL GROUP INC | $6.75 | 1,600 | 113.33% | 6.75 | 6.65 | 6.83 | 6.90 | 6.72 | 51.17 | 53.01 | 54.80 | 56.53 | 58.60 | -0.01 | -0.03 | 0.03 | 0.40 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 446,000 | 67.04% | 0.78 | 0.79 | 0.75 | 0.76 | 0.67 | 46.76 | 14.78 | 8.26 | 17.72 | 7.78 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| USIO | USIO INC | $1.37 | 125,000 | 37.36% | 1.44 | 1.46 | 1.54 | 1.53 | 1.60 | 38.26 | 12.28 | 23.98 | 7.59 | 22.27 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.67 | 67,000 | -50.00% | 2.59 | 2.56 | 2.50 | 2.46 | 3.87 | 55.28 | 71.81 | 62.51 | 92.19 | 84.84 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| CISO | CISO GLOBAL INC | $1.08 | 558,000 | -32.20% | 1.11 | 1.14 | 1.04 | 1.09 | 1.07 | 48.90 | 14.89 | 15.60 | 5.77 | 6.33 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.60 | 116,000 | 0.00% | 1.72 | 1.83 | 1.60 | 1.39 | 1.41 | 43.40 | 5.35 | 5.73 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.37 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 302,000 | 31.30% | 2.08 | 2.08 | 2.04 | 2.30 | 2.74 | 49.52 | 17.78 | 25.56 | 9.63 | 42.97 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.76 | 55,000 | 10.00% | 2.67 | 2.56 | 2.49 | 2.42 | 2.37 | 72.61 | 93.87 | 91.25 | 96.49 | 90.31 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.75 | 14,500 | -77.69% | 2.77 | 2.59 | 2.20 | 3.29 | 4.28 | 57.17 | 48.75 | 52.38 | 21.63 | 27.95 | 0.15 | 0.14 | 0.01 | 0.25 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.92 | 98,000 | -20.97% | 7.55 | 8.54 | 9.45 | 10.40 | 7.78 | 46.69 | 50.71 | 50.27 | 67.61 | 63.30 | -0.56 | -0.57 | 0.01 | 0.36 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.95 | 8,300 | -81.56% | 1.04 | 1.08 | 1.06 | 1.21 | 1.34 | 39.95 | 13.54 | 10.20 | 11.29 | 3.76 | -0.03 | -0.01 | -0.03 | -0.04 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.93 | 785,000 | 548.76% | 0.97 | 1.01 | 1.29 | 1.82 | 1.41 | 40.31 | 5.19 | 5.59 | 29.11 | 38.21 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| NTZ | NATUZZI S P A | $3.22 | 60 | -95.00% | 3.42 | 3.53 | 3.11 | 3.33 | 3.95 | 43.62 | 23.13 | 30.61 | 0.00 | 0.00 | 0.04 | 0.11 | -0.07 | 0.88 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 142,000 | 31.48% | 0.48 | 0.54 | 0.56 | 0.69 | 0.86 | 25.78 | 1.75 | 4.09 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| UG | UNITED GUARDIAN INC | $7.69 | 3,600 | -42.86% | 7.79 | 8.03 | 8.12 | 8.24 | 8.95 | 42.07 | 15.77 | 15.50 | 46.83 | 36.44 | -0.14 | -0.11 | -0.03 | 0.25 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 36,300 | -36.32% | 1.29 | 1.27 | 1.17 | 1.14 | 1.21 | 57.53 | 41.82 | 47.37 | 30.82 | 22.25 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| VBIX | VIEWBIX INC | $3.28 | 5,900 | -62.18% | 2.96 | 2.80 | 3.50 | N/A | N/A | 55.91 | 76.57 | 77.75 | 91.61 | 97.20 | -0.03 | -0.16 | 0.13 | -0.37 | ||
| VEEA | VEEA INC | $0.70 | 322,000 | 47.03% | 0.65 | 0.60 | 0.86 | 1.40 | 1.91 | 51.15 | 60.89 | 64.21 | 82.51 | 84.69 | -0.04 | -0.07 | 0.03 | 0.09 | ||
| PWM | PRESTIGE WEALTH INC | $0.75 | 99,000 | -80.16% | 0.60 | 0.58 | 0.49 | 0.45 | 0.66 | 72.87 | 79.96 | 64.99 | 100.00 | 77.06 | 0.05 | 0.03 | 0.02 | 0.73 | ||
| TENX | TENAX THERAPEUTICS INC | $7.62 | 222,000 | 31.36% | 6.89 | 6.50 | 6.22 | 6.04 | 6.09 | 89.89 | 88.04 | 88.62 | 100.00 | 100.00 | 0.36 | 0.22 | 0.14 | 0.41 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| HUIZ | HUIZE HOLDING LTD | $3.43 | 10,000 | -19.35% | 3.40 | 3.24 | 2.75 | 2.47 | 2.67 | 56.72 | 36.90 | 40.60 | 10.14 | 11.08 | 0.22 | 0.23 | -0.02 | 0.92 | ||
| MYO | MYOMO INC | $0.92 | 689,000 | -62.70% | 0.91 | 0.91 | 1.26 | 1.96 | 3.71 | 41.71 | 42.86 | 44.95 | 74.07 | 74.58 | -0.09 | -0.12 | 0.03 | 1.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 3,300 | -74.62% | 1.54 | 1.57 | 1.49 | 1.38 | 1.35 | 46.65 | 14.04 | 14.04 | 2.55 | 2.55 | 0.00 | 0.02 | -0.02 | 0.25 | ||
| ABTS | ABITS GROUP INC | $10.27 | 55,000 | 38.19% | 8.23 | 6.20 | 4.90 | 4.60 | 4.88 | 76.91 | 84.09 | 79.41 | 58.06 | 57.06 | 1.38 | 1.00 | 0.38 | 1.00 | ||
| IMA | IMAGENEBIO INC | $8.51 | 62,600 | -81.53% | 8.04 | 8.42 | 12.36 | 13.90 | 15.26 | 36.56 | 33.94 | 17.32 | 66.67 | 33.33 | -1.24 | -1.44 | 0.20 | 1.02 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 546,000 | 188.89% | 1.26 | 1.23 | 1.24 | 1.04 | 0.94 | 45.41 | 56.06 | 69.96 | 42.31 | 68.59 | 0.01 | 0.01 | 0.00 | 1.15 | ||
| GMM | GLOBAL MOFY AI LTD | $1.94 | 29,800 | 25.21% | 2.03 | 2.07 | 2.29 | 2.53 | 3.00 | 40.87 | 15.34 | 9.89 | 54.91 | 52.95 | -0.09 | -0.09 | -0.00 | 0.36 | ||
| FAT | FAT BRANDS INC | $1.90 | 18,000 | -51.35% | 1.99 | 1.95 | 2.01 | 2.23 | 3.03 | 45.78 | 18.94 | 23.24 | 7.41 | 13.63 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.03 | 689,000 | 11.67% | 5.68 | 5.07 | 4.06 | 3.31 | 2.40 | 51.34 | 29.06 | 36.23 | 4.07 | 9.48 | 0.36 | 0.52 | -0.16 | 0.85 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.06 | 11,700 | 21.88% | 1.05 | 1.06 | 1.02 | 1.02 | 1.21 | 52.89 | 47.48 | 35.91 | 29.83 | 21.51 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| TRON | TRON INC | $1.97 | 1,588,000 | -41.16% | 2.37 | 2.78 | 5.19 | 4.82 | 2.64 | 26.45 | 3.33 | 3.25 | 2.87 | 0.96 | -0.83 | -0.86 | 0.03 | 2.09 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.41 | 4,400 | -72.84% | 3.52 | 3.60 | 3.67 | 3.99 | 4.98 | 43.29 | 24.89 | 30.42 | 15.61 | 29.27 | -0.06 | -0.04 | -0.01 | 0.11 | ||
| SCYX | SCYNEXIS INC | $0.81 | 678,000 | -80.73% | 1.03 | 1.02 | 0.88 | 0.84 | 0.94 | 37.88 | 13.66 | 24.71 | 2.99 | 4.82 | 0.01 | 0.05 | -0.04 | 1.27 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.57 | 120,000 | 1,691.04% | 1.49 | 1.57 | 1.50 | N/A | N/A | 44.32 | 20.11 | 16.05 | 31.75 | 19.76 | -0.04 | -0.04 | 0.00 | 5.60 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 32,700 | -47.68% | 1.93 | 1.89 | 1.86 | 1.94 | 2.99 | 51.39 | 47.29 | 57.41 | 49.80 | 65.79 | 0.02 | 0.02 | 0.01 | 1.34 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 81,000 | -57.14% | 4.39 | 4.40 | 4.61 | 4.64 | 4.63 | 39.97 | 38.56 | 44.38 | 55.21 | 69.01 | -0.07 | -0.08 | 0.01 | 0.22 | ||
| LEE | LEE ENTERPRISES INC | $5.38 | 28,800 | 423.64% | 5.53 | 5.02 | 4.76 | 5.73 | 8.41 | 56.05 | 45.45 | 49.75 | 45.68 | 52.79 | 0.25 | 0.21 | 0.04 | 0.66 | ||
| COSM | COSMOS HEALTH INC | $1.10 | 555,000 | -42.78% | 1.06 | 0.92 | 0.86 | 0.66 | 0.61 | 66.86 | 77.04 | 79.57 | 80.43 | 84.68 | 0.09 | 0.07 | 0.01 | 0.84 | ||
| PRPO | PRECIPIO INC | $20.50 | 17,500 | 1,066.67% | 17.90 | 18.54 | 16.16 | 13.70 | 10.08 | 65.74 | 61.36 | 43.37 | 41.68 | 25.31 | 0.67 | 0.69 | -0.02 | 0.72 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.74 | 11,600 | 63.38% | 2.80 | 2.66 | 2.42 | 2.30 | 2.27 | 53.49 | 27.56 | 36.18 | 12.72 | 31.42 | 0.12 | 0.13 | -0.00 | 0.54 | ||
| INTZ | INTRUSION INC | $1.66 | 169,000 | -59.76% | 1.78 | 1.74 | 1.78 | 1.89 | 1.67 | 43.32 | 18.12 | 21.90 | 16.78 | 20.07 | -0.02 | -0.01 | -0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.