| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $3.79 | -1.04% | -0.79% | -51.90% | -38.07% | 26.33% | -56.98% | -65.73% | -59.03% | -71.72% | $8.86 | $2.91 | 57.20% | 30.24% | 0.58 | 138,000 | 119.05% |
| JSPR | JASPER THERAPEUTICS INC | $2.60 | 3.59% | 8.33% | 9.24% | -21.45% | -38.53% | -85.78% | -66.23% | -97.38% | N/A | $26.05 | $2.22 | 90.02% | 17.38% | 0.71 | 478,000 | 5.99% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.74 | -7.38% | -18.05% | -54.04% | -47.41% | -53.75% | -86.40% | N/A | N/A | N/A | $7.33 | $0.71 | 89.90% | 4.23% | 1.02 | 285,000 | 159.09% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | -2.67% | -0.68% | -3.31% | 2.46% | 6.57% | -12.31% | -22.65% | -8.18% | -74.07% | $3.47 | $2.46 | 15.87% | 18.70% | 0.31 | 28,800 | -58.26% |
| ZYXI | ZYNEX INC | $1.39 | 0.72% | -6.08% | -6.08% | -39.04% | -36.82% | -82.52% | -84.76% | -89.53% | 796.77% | $9.42 | $1.23 | 85.24% | 13.01% | 1.23 | 34,000 | -26.72% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 4.39% | 7.50% | N/A | N/A | N/A | $12.09 | $10.44 | 7.53% | 7.09% | -0.02 | 0 | N/A |
| FORD | FORWARD INDUSTRIES INC | $24.37 | 0.62% | -0.93% | -37.51% | 163.17% | 344.71% | 623.15% | 83.23% | 62.47% | 83.23% | $46.00 | $3.32 | 47.02% | 634.04% | 0.58 | 309,000 | -39.65% |
| RAND | RAND CAPITAL CORP | $14.09 | -1.00% | 0.19% | -3.25% | -23.11% | -26.89% | -14.05% | 0.96% | 25.00% | -57.07% | $31.89 | $13.82 | 55.83% | 1.93% | 0.11 | 700 | -50.00% |
| PXLW | PIXELWORKS INC | $7.81 | -47.79% | -45.15% | -22.60% | -9.34% | 10.39% | -28.48% | -54.80% | -71.20% | -82.64% | $15.42 | $4.67 | 49.35% | 67.27% | 1.55 | 3,746,000 | 1,602.73% |
| VNCE | VINCE HOLDING CORP | $3.21 | 13.83% | 2.88% | 14.64% | 121.38% | 91.07% | 60.50% | -58.31% | -38.27% | -92.21% | $6.89 | $1.02 | 53.41% | 214.71% | 0.70 | 195,000 | -37.90% |
| USEG | US ENERGY CORP | $1.22 | 7.02% | 0.83% | 5.17% | -7.58% | 10.91% | -12.23% | -57.34% | -77.32% | -95.85% | $6.40 | $0.98 | 80.94% | 24.62% | 0.71 | 971,000 | 94.59% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $2.31 | -50.96% | 2.67% | 156.10% | 93.31% | 113.89% | -5.33% | -80.64% | N/A | N/A | $8.70 | $0.77 | 73.45% | 200.00% | 1.27 | 24,704,000 | 16.81% |
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 0.15% | -1.06% | -6.33% | -2.54% | 11.09% | 7.07% | -22.13% | -30.86% | N/A | $4.17 | $2.81 | 21.94% | 15.84% | 0.46 | 725,000 | 24.57% |
| RMTI | ROCKWELL MEDICAL INC | $1.20 | 0.00% | -0.83% | -27.71% | 10.09% | 15.38% | -65.12% | 4.80% | -89.99% | -99.02% | $5.15 | $0.78 | 76.70% | 53.85% | 1.37 | 519,000 | -26.28% |
| INTZ | INTRUSION INC | $2.06 | 10.75% | 18.39% | 19.08% | -0.48% | 88.99% | 194.29% | -98.02% | -99.08% | -92.64% | $7.34 | $0.35 | 71.93% | 483.57% | 0.65 | 676,000 | 85.21% |
| XLO | XILIO THERAPEUTICS INC | $0.79 | 4.08% | -6.06% | 5.05% | 10.80% | 10.96% | -1.25% | -66.38% | N/A | N/A | $1.70 | $0.62 | 53.53% | 28.46% | 0.93 | 416,000 | 19.54% |
| AIRE | REALPHA TECH CORP | $0.49 | -4.31% | -19.60% | -62.17% | 123.85% | -33.88% | -59.67% | N/A | N/A | N/A | $4.49 | $0.14 | 89.13% | 248.57% | 1.26 | 6,462,000 | -54.81% |
| MDCX | MEDICUS PHARMA LTD | $2.29 | -3.78% | -6.91% | -7.66% | -22.90% | -37.26% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.38% | 27.93% | 0.55 | 351,000 | 27.17% |
| BNKK | BONK INC | $0.28 | -6.33% | -33.57% | -19.48% | -27.95% | -41.70% | -76.39% | -65.31% | N/A | N/A | $1.34 | $0.23 | 79.03% | 22.17% | 0.82 | 6,317,000 | -34.06% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $17.24 | 7.41% | -6.15% | 42.83% | 128.04% | 231.54% | 450.62% | -83.35% | N/A | N/A | $21.40 | $2.12 | 19.44% | 711.68% | 0.73 | 75,400 | -43.31% |
| SNAL | SNAIL INC | $1.08 | 6.93% | -3.83% | 21.21% | -28.48% | -8.47% | -47.32% | N/A | N/A | N/A | $3.42 | $0.64 | 68.42% | 69.81% | 1.17 | 91,000 | 211.64% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.66 | 6.62% | 13.79% | 12.63% | -51.11% | 275.00% | 29.41% | -93.35% | N/A | N/A | $3.91 | $0.11 | 83.12% | 478.95% | 0.62 | 2,669,000 | 213.63% |
| BCAB | BIOATLA INC | $0.83 | 3.62% | -9.09% | 19.42% | 110.66% | 161.01% | -57.44% | -87.97% | N/A | N/A | $2.53 | $0.24 | 67.13% | 245.83% | 1.87 | 859,000 | -77.24% |
| BODI | BEACHBODY COMPANY INC | $5.76 | 8.38% | -1.12% | -14.61% | 43.88% | 42.10% | -14.23% | -90.41% | N/A | N/A | $8.71 | $3.38 | 33.93% | 70.22% | 1.27 | 26,800 | 82.31% |
| OKUR | ONKURE THERAPEUTICS INC | $2.97 | 2.77% | -2.30% | 24.27% | 18.33% | -1.00% | -84.16% | -4.50% | N/A | N/A | $19.40 | $1.70 | 84.69% | 74.71% | 0.73 | 107,000 | 15.05% |
| LESL | LESLIE's INC | $4.30 | -2.71% | -6.11% | -34.15% | -46.33% | -59.93% | -91.95% | -98.45% | N/A | N/A | $72.60 | $4.24 | 94.08% | 1.42% | 1.27 | 92,000 | -41.40% |
| LVTX | LAVA THERAPEUTICS NV | $1.52 | -0.98% | -4.11% | -1.62% | 8.21% | 32.89% | -5.31% | -60.34% | N/A | N/A | $2.09 | $0.85 | 27.62% | 78.24% | 0.34 | 297,000 | -31.57% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.80 | -3.11% | -4.44% | -22.01% | 5.26% | 25.56% | 3.32% | 79.49% | 290.52% | -69.43% | $3.75 | $2.01 | 25.33% | 39.30% | 0.64 | 67,000 | 18.17% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.93 | 1.05% | -1.53% | -3.50% | 14.54% | 21.77% | 20.63% | 46.21% | 19.14% | 28.67% | $2.34 | $1.36 | 17.52% | 41.91% | 0.53 | 12,300 | 51.85% |
| RBOT | VICARIOUS SURGICAL INC | $6.67 | 6.38% | -5.39% | 13.24% | -31.38% | 16.20% | -25.01% | -93.67% | -97.71% | N/A | $19.00 | $5.00 | 64.89% | 33.40% | 1.38 | 134,000 | -4.29% |
| PRTS | CARPARTSCOM INC | $0.67 | -1.47% | -4.00% | -11.46% | -15.15% | -15.68% | -15.89% | -84.55% | -94.79% | -70.40% | $1.42 | $0.64 | 52.68% | 4.51% | 1.58 | 452,000 | 6.86% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.58 | -12.05% | -43.30% | -25.13% | -30.06% | -56.42% | -18.32% | -75.46% | -98.36% | N/A | $1.50 | $0.46 | 61.07% | 26.41% | 0.29 | 499,000 | -84.22% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.50 | 1.82% | -5.85% | 10.85% | -34.93% | -28.83% | -29.63% | -42.49% | N/A | N/A | $19.75 | $6.40 | 51.90% | 48.44% | 0.24 | 3,500 | -67.59% |
| SBDS | SOLO BRANDS INC | $15.84 | 0.44% | 9.32% | -6.19% | -1.92% | 188.84% | -70.67% | -90.12% | N/A | N/A | $63.43 | $0.77 | 75.03% | 1,957.14% | 1.47 | 8,400 | 140.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.16 | 8.63% | 0.19% | -23.16% | 38.56% | 97.55% | -53.68% | -47.67% | N/A | N/A | $13.70 | $1.75 | 62.34% | 194.86% | 0.04 | 142,000 | 2,921.28% |
| SCOR | COMSCORE INC | $7.80 | -0.26% | -2.38% | 16.94% | 50.58% | 54.15% | 15.04% | -66.95% | -81.78% | -99.17% | $10.18 | $4.39 | 23.36% | 77.68% | 1.12 | 9,000 | -74.06% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.68 | 2.29% | 0.75% | -15.46% | 41.05% | 47.25% | -70.56% | -98.40% | -99.67% | N/A | $13.28 | $1.17 | 79.82% | 129.06% | 1.64 | 1,059,000 | 5.06% |
| ECOR | ELECTROCORE INC | $5.14 | 0.39% | -0.19% | 6.42% | -26.04% | -17.23% | -36.07% | -5.55% | -80.96% | N/A | $19.49 | $4.16 | 73.63% | 23.56% | 0.82 | 53,500 | 91.07% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | -2.18% | 0.45% | 0.90% | 1.63% | 2.89% | 7.15% | N/A | N/A | N/A | $11.99 | $10.55 | 6.34% | 6.45% | 0.00 | 2,800 | N/A |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.10 | -0.24% | -7.24% | -17.00% | -48.62% | -16.90% | -70.50% | -86.01% | -95.17% | N/A | $17.38 | $3.82 | 76.41% | 7.44% | 0.92 | 58,000 | -10.77% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.60 | -0.35% | 16.22% | -11.75% | -16.10% | -4.97% | -25.22% | -99.92% | N/A | N/A | $30.34 | $1.03 | 71.65% | 734.95% | 0.37 | 107,000 | -55.60% |
| AXIL | AXIL BRANDS INC | $5.67 | 3.02% | -3.97% | 10.88% | 11.98% | 16.11% | 41.65% | N/A | 3,232.94% | N/A | $10.75 | $3.54 | 47.29% | 60.06% | 80.87 | 8,800 | -5.38% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.60 | -1.64% | -10.04% | 130.77% | 94.17% | 73.91% | -46.43% | -65.91% | N/A | N/A | $1.55 | $0.15 | 61.17% | 300.00% | 1.97 | 3,962,000 | -23.34% |
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 6.86% | 30.97% | 38.32% | -16.74% | -68.00% | -94.64% | N/A | N/A | N/A | $12.19 | $0.35 | 95.14% | 67.71% | 0.42 | 7,287,000 | 52.07% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.19 | -4.78% | -0.90% | -7.59% | -43.85% | -22.89% | -49.89% | -73.68% | -89.16% | -94.05% | $4.81 | $2.04 | 54.47% | 7.35% | 1.44 | 319,000 | 94.51% |
| ELUT | ELUTIA INC | $0.90 | 0.90% | 0.67% | -26.64% | -54.80% | -58.18% | -76.69% | -87.58% | -92.42% | N/A | $5.12 | $0.85 | 82.52% | 5.29% | 0.27 | 411,000 | 156.88% |
| NIXX | NIXXY INC | $1.82 | -3.70% | 2.25% | 2.25% | -11.44% | 26.39% | -31.06% | -82.90% | -96.27% | N/A | $8.50 | $1.35 | 78.59% | 34.81% | 0.88 | 263,000 | -54.73% |
| ACCS | ACCESS NEWSWIRE INC | $9.78 | -2.20% | -5.23% | -6.32% | -16.62% | 15.06% | -7.03% | -50.43% | -53.38% | 23.95% | $13.35 | $7.79 | 26.74% | 25.55% | 0.44 | 3,500 | 218.18% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.80 | -1.04% | 10.47% | 1.04% | -18.99% | -20.08% | -43.28% | N/A | N/A | N/A | $9.42 | $3.16 | 59.66% | 20.25% | 0.10 | 8,200 | -88.61% |
| STEC | SANTECH HOLDINGS LTD | $1.35 | -5.13% | -5.92% | -11.76% | 86.21% | 13.45% | 250.65% | -76.19% | N/A | N/A | $3.03 | $0.44 | 55.45% | 204.05% | -0.11 | 38,200 | -27.92% |
| COSM | COSMOS HEALTH INC | $1.25 | 14.16% | 17.92% | 38.89% | 177.78% | 259.20% | 60.88% | -66.67% | -98.57% | -99.15% | $1.32 | $0.28 | 5.30% | 346.43% | 0.85 | 1,225,000 | 65.54% |
| AUST | AUSTIN GOLD CORP | $2.84 | 9.65% | 10.08% | 57.78% | 113.53% | 120.16% | 71.08% | 161.75% | N/A | N/A | $3.19 | $1.05 | 10.97% | 170.48% | 0.63 | 468,000 | 71.43% |
| CYN | CYNGN INC | $5.35 | -6.14% | -10.68% | -2.55% | -41.47% | 19.69% | -99.09% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.59% | 47.79% | 0.61 | 1,293,000 | -94.69% |
| FARM | FARMER BROTHERS CO | $1.74 | 1.16% | -2.79% | -5.95% | 20.83% | 2.35% | -11.22% | -65.95% | -60.81% | -94.03% | $3.29 | $1.34 | 47.08% | 30.34% | 0.84 | 57,500 | -2.54% |
| IGC | IGC PHARMA INC | $0.41 | -1.67% | -2.59% | -2.36% | 21.47% | 41.92% | 10.13% | 1.98% | -68.23% | 129.44% | $0.50 | $0.25 | 17.07% | 63.24% | 0.82 | 762,000 | -35.20% |
| YI | 111 INC | $4.31 | -0.85% | -9.96% | -27.15% | -41.72% | -43.25% | -47.56% | -84.43% | -93.44% | N/A | $11.35 | $4.15 | 61.98% | 4.05% | 1.10 | 12,600 | 90.91% |
| USIO | USIO INC | $1.41 | -1.40% | -2.08% | -6.00% | -17.06% | -9.03% | 2.17% | -21.67% | -10.65% | -50.53% | $2.92 | $1.24 | 51.71% | 13.71% | 0.94 | 64,000 | -5.88% |
| HUIZ | HUIZE HOLDING LTD | $3.70 | 3.93% | 2.21% | 4.82% | 37.55% | 94.74% | -2.30% | 17.39% | -90.40% | N/A | $10.58 | $1.50 | 65.03% | 146.67% | 0.94 | 18,200 | 237.04% |
| DYAI | DYADIC INTERNATIONAL INC | $1.03 | -1.90% | -8.85% | 6.63% | 5.10% | -16.26% | -4.63% | -48.50% | -85.09% | N/A | $2.20 | $0.71 | 53.18% | 44.87% | 0.80 | 77,000 | -50.32% |
| LPSN | LIVEPERSON INC | $5.78 | -11.89% | -29.04% | -56.32% | -58.66% | -50.46% | -65.29% | -95.53% | -99.35% | -95.32% | $31.20 | $5.44 | 81.47% | 6.25% | 1.86 | 613,000 | -0.33% |
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | -3.08% | 0.00% | 7.21% | -15.38% | -8.64% | -9.84% | -5.17% | -30.38% | -58.62% | $7.00 | $4.21 | 21.43% | 30.64% | 0.37 | 9,100 | 65.45% |
| FAT | FAT BRANDS INC | $2.07 | 2.73% | -0.48% | 7.25% | -11.91% | -18.18% | -60.65% | -70.60% | -56.17% | N/A | $6.17 | $1.75 | 66.45% | 18.29% | 0.77 | 44,300 | -56.57% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | -11.32% | 0.00% | -18.97% | -26.56% | -50.84% | -44.96% | -34.72% | -75.13% | -83.79% | $1.39 | $0.38 | 66.26% | 23.68% | 1.15 | 364,000 | 75.85% |
| AACG | ATA CREATIVITY GLOBAL | $1.15 | -1.71% | -13.86% | -47.00% | 27.78% | 22.34% | 15.00% | -37.64% | -1.37% | -66.67% | $2.58 | $0.70 | 55.41% | 64.29% | 1.20 | 69,000 | 31.93% |
| PLUR | PLURI INC | $4.51 | -0.31% | 10.44% | -8.04% | -10.15% | 20.80% | -5.53% | -23.89% | -94.51% | -96.84% | $7.13 | $3.33 | 36.80% | 35.32% | 0.84 | 5,400 | 260.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.74 | -0.36% | -10.16% | -1.08% | -0.36% | -12.46% | -12.46% | -92.26% | -85.73% | -39.11% | $17.20 | $1.86 | 84.07% | 47.31% | 1.02 | 176,000 | -42.48% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 0.22% | 1.56% | 3.88% | -7.33% | -17.39% | -22.12% | -9.00% | -34.53% | 33.04% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 3,400 | -5.56% |
| TOON | KARTOON STUDIOS INC | $0.76 | -1.55% | -2.18% | -2.31% | 7.63% | 29.15% | -3.30% | -88.49% | -94.67% | -97.77% | $0.93 | $0.46 | 17.98% | 65.65% | 0.97 | 385,000 | -2.53% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | -7.44% | 2.58% | -7.01% | 45.26% | 11.80% | -18.11% | -66.49% | -86.52% | -87.90% | $2.50 | $0.91 | 20.40% | 118.68% | 0.50 | 19,600 | 37.06% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | -0.48% | 0.00% | 0.48% | -16.47% | -13.69% | -39.71% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.76 | 89,000 | 128.21% |
| WETO | WEBUS INTERNATIONAL LTD | $1.63 | -10.93% | -21.26% | -27.23% | -21.26% | -57.88% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 62.09% | 8.67% | 0.25 | 205,000 | 1,222.58% |
| AUID | AUTHID INC | $2.66 | -1.85% | 0.76% | -14.47% | -33.33% | -66.75% | -58.95% | -79.85% | N/A | N/A | $9.58 | $2.20 | 72.25% | 20.91% | 0.78 | 262,000 | 274.29% |
| BCG | BINAH CAPITAL GROUP INC | $2.15 | 3.37% | 30.30% | 48.28% | 8.59% | -3.15% | -15.35% | N/A | N/A | N/A | $6.55 | $1.45 | 67.18% | 48.28% | 0.06 | 55,000 | -76.39% |
| VBIX | VIEWBIX INC | $3.34 | -2.05% | -0.60% | 33.60% | -32.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.92% | 38.02% | -0.12 | 6,400 | -61.68% |
| KTCC | KEY TRONIC CORP | $3.30 | 0.30% | -2.94% | -6.52% | 11.11% | 42.86% | -42.31% | -19.90% | -63.54% | -60.24% | $6.11 | $2.21 | 45.99% | 49.39% | 0.43 | 7,900 | -24.04% |
| ISPO | INSPIRATO INC | $2.83 | 0.68% | -5.07% | -6.01% | -13.22% | -23.95% | -28.38% | -93.42% | N/A | N/A | $7.17 | $2.19 | 60.54% | 29.18% | -0.01 | 10,400 | -3.70% |
| ANVS | ANNOVIS BIO INC | $1.81 | 7.74% | -20.26% | -24.27% | -32.46% | 48.36% | -77.32% | -85.65% | -63.51% | N/A | $10.54 | $1.11 | 82.83% | 63.06% | 1.50 | 854,000 | 29.00% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 0.00% | -8.72% | -18.65% | 35.34% | 33.05% | -19.07% | -58.36% | -87.37% | -93.48% | $2.50 | $1.05 | 37.20% | 49.52% | 1.38 | 115,000 | 59.72% |
| TRT | TRIO-TECH INTERNATIONAL | $8.14 | 0.00% | 21.58% | 53.58% | 55.94% | 62.48% | 12.74% | 69.94% | 97.57% | 228.23% | $8.48 | $4.62 | 4.01% | 76.19% | 0.71 | 50,000 | -16.11% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | -0.65% | -1.29% | -1.92% | 15.91% | 20.47% | 22.40% | -30.77% | -47.60% | -27.14% | $1.90 | $1.16 | 19.47% | 31.90% | 0.25 | 25,000 | 1,036.36% |
| SIDU | SIDUS SPACE INC | $1.37 | -2.14% | -4.20% | 45.59% | -22.16% | 0.00% | -38.01% | -99.31% | N/A | N/A | $7.65 | $0.93 | 82.09% | 47.15% | 1.68 | 2,207,000 | -20.61% |
| GMM | GLOBAL MOFY AI LTD | $1.98 | 0.00% | 1.54% | -4.81% | -29.79% | 0.00% | -67.25% | N/A | N/A | N/A | $10.50 | $1.69 | 81.14% | 17.16% | 0.35 | 39,600 | 11.24% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $19.64 | $7.60 | 37.52% | 61.46% | 0.59 | 2,300 | 0.00% |
| OESX | ORION ENERGY SYSTEMS INC | $9.85 | 0.83% | 23.76% | 4.35% | 68.59% | 36.82% | 13.66% | -42.05% | -88.33% | -50.50% | $10.35 | $5.50 | 4.82% | 79.11% | 0.67 | 12,200 | -69.73% |
| GIFT | GIFTIFY INC | $1.13 | 5.61% | 7.62% | 2.73% | -1.14% | -37.22% | -20.42% | N/A | N/A | N/A | $2.38 | $0.82 | 52.44% | 37.80% | 0.50 | 201,000 | 204.55% |
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 0.38% | -2.55% | 6.28% | 10.92% | 22.79% | 8.64% | -4.35% | 1.54% | 79.59% | $2.78 | $2.02 | 4.90% | 30.69% | 0.83 | 66,000 | 300.00% |
| BTOC | ARMLOGI HOLDING CORP | $0.75 | -0.53% | -13.65% | -38.02% | -49.80% | -36.19% | -82.69% | N/A | N/A | N/A | $8.74 | $0.72 | 91.38% | 4.29% | 1.01 | 67,400 | -39.28% |
| LGL | LGL GROUP INC | $6.34 | 2.26% | -2.91% | -2.91% | -17.45% | -3.94% | 10.84% | 40.89% | -29.94% | 63.40% | $9.74 | $5.60 | 34.90% | 13.21% | 0.39 | 3,500 | -22.22% |
| SCYX | SCYNEXIS INC | $0.81 | -0.25% | 4.25% | -26.36% | 6.58% | -11.57% | -46.36% | -71.38% | -84.42% | -98.78% | $1.62 | $0.66 | 50.00% | 22.73% | 1.27 | 1,848,000 | 248.02% |
| UG | UNITED GUARDIAN INC | $7.35 | -2.00% | -3.16% | -7.55% | -19.05% | -8.13% | -49.48% | -47.75% | -51.00% | -61.42% | $14.85 | $7.25 | 50.51% | 1.38% | 0.25 | 13,000 | 225.00% |
| LITM | SNOW LAKE RESOURCES LTD | $5.74 | -9.46% | 17.38% | 38.31% | 43.14% | -5.72% | 67.25% | -78.77% | N/A | N/A | $24.44 | $1.98 | 76.51% | 190.49% | 0.87 | 5,628,000 | -37.91% |
| ANTX | AN2 THERAPEUTICS INC | $1.23 | -0.81% | -4.65% | -0.81% | 17.14% | -2.38% | 17.14% | -93.40% | N/A | N/A | $1.68 | $0.98 | 26.57% | 26.15% | 0.83 | 17,000 | -22.73% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.05 | 4.90% | 9.62% | -2.06% | 3.76% | -14.10% | -71.98% | N/A | N/A | N/A | $4.27 | $0.78 | 75.46% | 34.19% | 0.75 | 7,900 | -62.38% |
| CLPS | CLPS INC | $1.20 | 12.74% | 17.16% | 16.02% | 17.16% | 13.27% | -14.03% | -3.63% | -61.33% | N/A | $1.70 | $0.80 | 29.71% | 49.38% | 0.71 | 56,000 | 2,847.37% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.44 | -1.09% | -7.95% | -10.38% | -18.93% | -4.73% | -14.34% | -92.78% | -96.03% | -99.92% | $11.99 | $5.20 | 54.63% | 4.58% | 1.82 | 14,800 | 24.37% |
| MYND | MYNDAI INC | $0.73 | -5.19% | -17.05% | -1.35% | -10.98% | 7.35% | -45.11% | -89.02% | -97.31% | N/A | $3.89 | $0.53 | 81.23% | 36.96% | 0.56 | 19,200 | -50.77% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.16 | -1.69% | -7.94% | -0.85% | -13.43% | 90.79% | -15.94% | -18.31% | N/A | N/A | $1.65 | $0.40 | 29.70% | 187.84% | 1.17 | 170,000 | 73.47% |
| PPBT | PURPLE BIOTECH LTD | $0.64 | 7.00% | 11.65% | 13.63% | -74.11% | -74.32% | -84.49% | -98.35% | -99.23% | N/A | $13.95 | $0.53 | 95.40% | 20.45% | 0.70 | 331,000 | 53.95% |
| VNTG | VANTAGE CORP (SINGAPORE) | $1.06 | 1.92% | -83.44% | -84.18% | -75.52% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.98 | 86.15% | 8.16% | 0.11 | 1,391,000 | 73.44% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | 1.10% | -3.53% | 7.89% | -24.69% | -34.11% | -27.65% | -57.83% | -94.71% | N/A | $3.02 | $0.61 | 75.56% | 20.79% | 1.18 | 706,000 | 46.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.