| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $3.79 | 138,000 | 119.05% | 3.94 | 5.42 | 5.89 | 5.79 | 5.05 | 28.87 | 4.71 | 3.51 | 8.39 | 5.22 | -0.78 | -0.60 | -0.19 | 0.58 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.60 | 478,000 | 5.99% | 2.45 | 2.45 | 2.63 | 3.59 | 4.95 | 54.26 | 77.45 | 66.82 | 88.51 | 80.86 | -0.05 | -0.08 | 0.04 | 0.71 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.74 | 285,000 | 159.09% | 0.90 | 1.06 | 1.17 | 1.25 | 1.54 | 33.77 | 2.64 | 3.95 | 0.00 | 0.55 | -0.14 | -0.10 | -0.04 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 28,800 | -58.26% | 2.92 | 2.87 | 2.86 | 2.83 | 2.94 | 51.89 | 72.84 | 66.26 | 75.40 | 69.96 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| ZYXI | ZYNEX INC | $1.39 | 34,000 | -26.72% | 1.43 | 1.46 | 1.51 | 1.91 | 3.45 | 37.91 | 17.56 | 14.72 | 5.89 | 3.87 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FORD | FORWARD INDUSTRIES INC | $24.37 | 309,000 | -39.65% | 23.84 | 26.48 | 21.57 | 14.81 | 10.20 | 49.53 | 37.19 | 26.35 | 45.09 | 30.23 | -0.01 | 0.77 | -0.77 | 0.58 | ||
| RAND | RAND CAPITAL CORP | $14.09 | 700 | -50.00% | 14.40 | 14.58 | 15.15 | 15.93 | 18.35 | 38.79 | 22.40 | 20.16 | 25.76 | 25.87 | -0.31 | -0.29 | -0.01 | 0.11 | ||
| PXLW | PIXELWORKS INC | $7.81 | 3,746,000 | 1,602.73% | 13.03 | 11.71 | 10.30 | 9.08 | 8.65 | 39.86 | 65.98 | 76.44 | 48.81 | 59.53 | 0.68 | 0.84 | -0.15 | 1.55 | ||
| VNCE | VINCE HOLDING CORP | $3.21 | 195,000 | -37.90% | 3.04 | 3.14 | 2.29 | 1.89 | 2.20 | 58.30 | 27.57 | 16.44 | 21.64 | 8.96 | 0.18 | 0.26 | -0.09 | 0.70 | ||
| USEG | US ENERGY CORP | $1.22 | 971,000 | 94.59% | 1.19 | 1.19 | 1.18 | 1.29 | 1.45 | 54.77 | 30.30 | 18.94 | 45.58 | 25.17 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $2.31 | 24,704,000 | 16.81% | 2.53 | 1.82 | 1.32 | 1.22 | 1.29 | 51.81 | 47.75 | 56.38 | 43.74 | 52.28 | 0.68 | 0.41 | 0.28 | 1.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 725,000 | 24.57% | 3.27 | 3.30 | 3.35 | 3.32 | 3.35 | 38.83 | 24.75 | 19.60 | 30.44 | 19.92 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.20 | 519,000 | -26.28% | 1.19 | 1.23 | 1.31 | 1.15 | 1.35 | 44.12 | 47.62 | 32.06 | 82.52 | 55.17 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| INTZ | INTRUSION INC | $2.06 | 676,000 | 85.21% | 1.82 | 1.80 | 1.77 | 1.91 | 1.74 | 65.74 | 72.00 | 56.79 | 89.93 | 72.54 | 0.03 | 0.00 | 0.02 | 0.65 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 416,000 | 19.54% | 0.81 | 0.80 | 0.74 | 0.73 | 0.79 | 51.47 | 22.86 | 28.38 | 7.27 | 6.06 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| AIRE | REALPHA TECH CORP | $0.49 | 6,462,000 | -54.81% | 0.57 | 0.72 | 0.61 | 0.50 | 0.89 | 39.84 | 10.57 | 7.82 | 12.49 | 7.40 | -0.06 | -0.02 | -0.04 | 1.26 | ||
| MDCX | MEDICUS PHARMA LTD | $2.29 | 351,000 | 27.17% | 2.44 | 2.49 | 2.27 | 2.65 | 3.15 | 45.54 | 26.84 | 29.74 | 11.97 | 21.03 | 0.00 | 0.03 | -0.03 | 0.55 | ||
| BNKK | BONK INC | $0.28 | 6,317,000 | -34.06% | 0.34 | 0.31 | 0.44 | 0.44 | 0.47 | 41.52 | 15.78 | 26.92 | 38.80 | 49.57 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $17.24 | 75,400 | -43.31% | 17.78 | 14.59 | 11.85 | 9.56 | 7.19 | 60.15 | 56.72 | 60.85 | 20.54 | 31.76 | 1.75 | 1.73 | 0.02 | 0.73 | ||
| SNAL | SNAIL INC | $1.08 | 91,000 | 211.64% | 1.13 | 1.09 | 1.00 | 1.13 | 1.36 | 51.10 | 21.71 | 21.71 | 7.58 | 3.18 | 0.02 | 0.04 | -0.01 | 1.17 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.66 | 2,669,000 | 213.63% | 0.57 | 0.54 | 0.63 | 0.86 | 0.58 | 59.13 | 81.13 | 78.43 | 98.56 | 95.14 | -0.00 | -0.03 | 0.03 | 0.62 | ||
| BCAB | BIOATLA INC | $0.83 | 859,000 | -77.24% | 0.83 | 0.74 | 0.59 | 0.49 | 0.46 | 57.26 | 54.26 | 62.42 | 16.77 | 35.21 | 0.08 | 0.08 | 0.00 | 1.87 | ||
| BODI | BEACHBODY COMPANY INC | $5.76 | 26,800 | 82.31% | 5.68 | 5.93 | 5.69 | 4.83 | 5.51 | 49.55 | 33.88 | 23.91 | 30.77 | 12.80 | -0.08 | -0.00 | -0.08 | 1.27 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.97 | 107,000 | 15.05% | 2.93 | 2.76 | 2.63 | 2.55 | 3.58 | 59.50 | 56.77 | 64.52 | 42.92 | 55.32 | 0.11 | 0.09 | 0.02 | 0.73 | ||
| LESL | LESLIE's INC | $4.30 | 92,000 | -41.40% | 4.61 | 5.39 | 6.04 | 8.37 | 16.56 | 34.62 | 4.30 | 4.13 | 5.89 | 4.35 | -0.61 | -0.52 | -0.08 | 1.27 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 297,000 | -31.57% | 1.57 | 1.56 | 1.55 | 1.46 | 1.31 | 42.29 | 17.94 | 21.65 | 0.00 | 0.74 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.80 | 67,000 | 18.17% | 2.95 | 3.21 | 3.18 | 2.95 | 2.77 | 34.19 | 11.32 | 8.43 | 18.71 | 10.80 | -0.13 | -0.07 | -0.06 | 0.64 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.93 | 12,300 | 51.85% | 1.98 | 2.05 | 1.91 | 1.81 | 1.68 | 45.85 | 12.74 | 12.29 | 8.47 | 8.44 | -0.00 | 0.03 | -0.03 | 0.53 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.67 | 134,000 | -4.29% | 6.41 | 6.06 | 6.50 | 7.53 | 8.79 | 54.41 | 39.24 | 33.09 | 52.05 | 45.50 | -0.00 | -0.09 | 0.09 | 1.38 | ||
| PRTS | CARPARTSCOM INC | $0.67 | 452,000 | 6.86% | 0.69 | 0.71 | 0.79 | 0.81 | 0.91 | 39.36 | 25.46 | 20.14 | 52.99 | 38.23 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.58 | 499,000 | -84.22% | 0.96 | 0.96 | 0.84 | 0.87 | 1.09 | 31.14 | 28.75 | 45.89 | 0.00 | 28.31 | -0.00 | 0.04 | -0.05 | 0.29 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.50 | 3,500 | -67.59% | 9.91 | 9.49 | 9.29 | 11.95 | 13.98 | 48.88 | 31.13 | 37.63 | 18.70 | 30.97 | 0.08 | 0.10 | -0.01 | 0.24 | ||
| SBDS | SOLO BRANDS INC | $15.84 | 8,400 | 140.00% | 15.15 | 15.45 | 13.44 | 12.69 | 16.94 | 55.50 | 76.85 | 62.67 | 96.23 | 68.79 | 0.30 | 0.35 | -0.05 | 1.47 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.16 | 142,000 | 2,921.28% | 5.00 | 5.09 | 4.61 | 4.10 | 3.92 | 52.01 | 22.87 | 26.64 | 18.74 | 17.36 | 0.04 | 0.11 | -0.07 | 0.04 | ||
| SCOR | COMSCORE INC | $7.80 | 9,000 | -74.06% | 8.03 | 7.54 | 6.93 | 6.03 | 6.07 | 56.09 | 42.31 | 43.69 | 36.21 | 39.57 | 0.37 | 0.42 | -0.05 | 1.12 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.68 | 1,059,000 | 5.06% | 2.61 | 2.66 | 3.66 | 2.71 | 2.88 | 44.77 | 40.12 | 37.65 | 72.90 | 69.20 | -0.20 | -0.25 | 0.05 | 1.64 | ||
| ECOR | ELECTROCORE INC | $5.14 | 53,500 | 91.07% | 5.08 | 5.04 | 5.09 | 5.60 | 8.45 | 51.51 | 57.06 | 55.12 | 60.51 | 57.87 | -0.02 | -0.06 | 0.03 | 0.82 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 2,800 | N/A | 11.25 | 11.21 | 11.16 | 11.13 | 10.99 | 51.31 | 74.07 | 62.65 | 32.88 | 32.89 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.10 | 58,000 | -10.77% | 4.37 | 4.32 | 5.09 | 5.80 | 5.88 | 35.27 | 16.81 | 18.59 | 18.26 | 24.57 | -0.24 | -0.26 | 0.02 | 0.92 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.60 | 107,000 | -55.60% | 7.88 | 7.72 | 8.83 | 10.18 | 8.06 | 52.34 | 78.13 | 70.14 | 86.78 | 78.56 | -0.25 | -0.40 | 0.15 | 0.37 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.87 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.60 | 3,962,000 | -23.34% | 0.59 | 0.44 | 0.34 | 0.35 | 0.40 | 62.30 | 51.29 | 49.88 | 42.63 | 42.47 | 0.09 | 0.08 | 0.02 | 1.97 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 7,287,000 | 52.07% | 0.49 | 0.47 | 0.46 | 0.59 | 1.34 | 62.30 | 31.78 | 33.57 | 60.80 | 66.88 | 0.02 | 0.01 | 0.02 | 0.42 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.19 | 319,000 | 94.51% | 2.22 | 2.28 | 2.62 | 2.95 | 3.30 | 39.90 | 32.37 | 18.72 | 60.26 | 39.95 | -0.11 | -0.13 | 0.02 | 1.44 | ||
| ELUT | ELUTIA INC | $0.90 | 411,000 | 156.88% | 0.89 | 0.95 | 1.52 | 1.74 | 2.23 | 25.00 | 21.70 | 18.31 | 94.63 | 84.91 | -0.17 | -0.21 | 0.04 | 0.27 | ||
| NIXX | NIXXY INC | $1.82 | 263,000 | -54.73% | 1.75 | 1.64 | 1.66 | 1.81 | 2.14 | 56.97 | 79.10 | 80.52 | 89.07 | 90.31 | 0.05 | 0.01 | 0.03 | 0.88 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.78 | 3,500 | 218.18% | 10.31 | 10.53 | 10.83 | 11.16 | 10.15 | 32.59 | 28.85 | 27.25 | 3.19 | 3.19 | -0.23 | -0.16 | -0.07 | 0.44 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.80 | 8,200 | -88.61% | 3.52 | 3.52 | 3.55 | 3.90 | 4.84 | 59.88 | 60.84 | 54.38 | 78.04 | 63.86 | 0.01 | -0.04 | 0.04 | 0.10 | ||
| STEC | SANTECH HOLDINGS LTD | $1.35 | 38,200 | -27.92% | 1.40 | 1.38 | 1.12 | 0.99 | 1.03 | 50.56 | 73.44 | 72.62 | 51.56 | 52.45 | 0.05 | 0.07 | -0.02 | -0.11 | ||
| COSM | COSMOS HEALTH INC | $1.25 | 1,225,000 | 65.54% | 1.08 | 1.07 | 0.92 | 0.72 | 0.63 | 69.19 | 50.42 | 41.27 | 47.79 | 31.90 | 0.06 | 0.06 | 0.00 | 0.85 | ||
| AUST | AUSTIN GOLD CORP | $2.84 | 468,000 | 71.43% | 2.36 | 2.08 | 1.75 | 1.57 | 1.44 | 73.49 | 73.96 | 61.69 | 65.55 | 55.11 | 0.25 | 0.18 | 0.07 | 0.63 | ||
| CYN | CYNGN INC | $5.35 | 1,293,000 | -94.69% | 5.88 | 5.87 | 5.80 | 6.71 | 15.86 | 41.79 | 20.04 | 18.09 | 27.62 | 21.57 | -0.08 | -0.03 | -0.05 | 0.61 | ||
| FARM | FARMER BROTHERS CO | $1.74 | 57,500 | -2.54% | 1.77 | 1.78 | 1.83 | 1.68 | 1.84 | 44.51 | 13.64 | 17.17 | 23.18 | 28.31 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| IGC | IGC PHARMA INC | $0.41 | 762,000 | -35.20% | 0.41 | 0.41 | 0.40 | 0.37 | 0.34 | 51.85 | 47.78 | 38.81 | 47.04 | 35.63 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| YI | 111 INC | $4.31 | 12,600 | 90.91% | 4.55 | 4.70 | 5.76 | 6.69 | 7.09 | 28.19 | 11.40 | 14.15 | 44.86 | 51.45 | -0.39 | -0.42 | 0.03 | 1.10 | ||
| USIO | USIO INC | $1.41 | 64,000 | -5.88% | 1.43 | 1.44 | 1.47 | 1.52 | 1.60 | 44.79 | 35.90 | 38.46 | 49.37 | 50.92 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| HUIZ | HUIZE HOLDING LTD | $3.70 | 18,200 | 237.04% | 3.70 | 3.55 | 3.01 | 2.62 | 2.70 | 55.75 | 36.28 | 40.46 | 9.76 | 14.85 | 0.18 | 0.22 | -0.03 | 0.94 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.03 | 77,000 | -50.32% | 1.12 | 1.12 | 0.99 | 0.99 | 1.19 | 45.17 | 14.45 | 18.30 | 2.53 | 2.49 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| LPSN | LIVEPERSON INC | $5.78 | 613,000 | -0.33% | 7.06 | 8.28 | 12.21 | 12.73 | 14.18 | 27.41 | 11.04 | 8.17 | 42.57 | 26.23 | -1.70 | -1.61 | -0.09 | 1.86 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | 9,100 | 65.45% | 5.34 | 5.31 | 5.43 | 5.56 | 5.85 | 52.74 | 66.75 | 57.14 | 83.62 | 77.84 | 0.02 | -0.03 | 0.05 | 0.37 | ||
| FAT | FAT BRANDS INC | $2.07 | 44,300 | -56.57% | 2.02 | 2.01 | 1.95 | 2.17 | 2.86 | 55.72 | 60.46 | 44.81 | 57.57 | 37.93 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 364,000 | 75.85% | 0.49 | 0.48 | 0.55 | 0.65 | 0.84 | 41.58 | 56.50 | 62.61 | 79.97 | 88.11 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.15 | 69,000 | 31.93% | 1.30 | 1.60 | 1.84 | 1.39 | 1.15 | 28.88 | 11.70 | 10.08 | 0.00 | 0.49 | -0.21 | -0.17 | -0.05 | 1.20 | ||
| PLUR | PLURI INC | $4.51 | 5,400 | 260.00% | 4.44 | 4.50 | 4.76 | 4.84 | 4.69 | 47.82 | 66.51 | 63.60 | 91.23 | 85.02 | -0.10 | -0.12 | 0.02 | 0.84 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.74 | 176,000 | -42.48% | 2.89 | 2.90 | 2.79 | 2.90 | 3.47 | 44.59 | 28.00 | 24.16 | 26.75 | 18.23 | -0.01 | 0.03 | -0.03 | 1.02 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 3,400 | -5.56% | 4.49 | 4.63 | 4.59 | 4.80 | 5.69 | 48.75 | 22.01 | 14.33 | 40.42 | 24.48 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 385,000 | -2.53% | 0.77 | 0.77 | 0.76 | 0.76 | 0.68 | 47.97 | 54.31 | 51.83 | 70.27 | 69.48 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | 19,600 | 37.06% | 1.98 | 2.02 | 1.70 | 1.47 | 1.40 | 53.02 | 41.86 | 32.79 | 37.38 | 22.86 | 0.07 | 0.09 | -0.03 | 0.50 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 89,000 | 128.21% | 2.08 | 2.08 | 2.01 | 2.24 | 2.67 | 51.11 | 50.00 | 40.74 | 76.85 | 61.82 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.63 | 205,000 | 1,222.58% | 1.93 | 1.99 | 2.07 | 2.14 | N/A | 33.17 | 21.49 | 32.79 | 41.34 | 59.23 | -0.08 | -0.05 | -0.03 | 0.25 | ||
| AUID | AUTHID INC | $2.66 | 262,000 | 274.29% | 2.75 | 2.85 | 3.44 | 4.04 | 5.06 | 40.12 | 25.07 | 26.55 | 35.00 | 40.88 | -0.22 | -0.23 | 0.01 | 0.78 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.15 | 55,000 | -76.39% | 1.79 | 1.74 | 1.85 | 1.98 | 2.11 | 69.42 | 90.76 | 78.97 | 100.00 | 95.47 | 0.04 | -0.02 | 0.06 | 0.06 | ||
| VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| KTCC | KEY TRONIC CORP | $3.30 | 7,900 | -24.04% | 3.34 | 3.43 | 3.18 | 3.06 | 3.05 | 48.42 | 41.43 | 29.78 | 17.65 | 8.68 | 0.01 | 0.05 | -0.04 | 0.43 | ||
| ISPO | INSPIRATO INC | $2.83 | 10,400 | -3.70% | 2.89 | 2.93 | 2.98 | 3.23 | 3.72 | 45.19 | 54.03 | 40.01 | 74.06 | 52.47 | -0.05 | -0.03 | -0.02 | -0.01 | ||
| ANVS | ANNOVIS BIO INC | $1.81 | 854,000 | 29.00% | 2.03 | 2.10 | 2.32 | 2.48 | 2.52 | 35.02 | 14.24 | 15.04 | 15.15 | 14.37 | -0.14 | -0.10 | -0.04 | 1.50 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 115,000 | 59.72% | 1.65 | 1.69 | 1.64 | 1.44 | 1.40 | 43.54 | 8.94 | 10.14 | 12.39 | 11.44 | -0.03 | -0.01 | -0.03 | 1.38 | ||
| TRT | TRIO-TECH INTERNATIONAL | $8.14 | 50,000 | -16.11% | 6.89 | 6.31 | 5.78 | 5.56 | 5.66 | 84.49 | 92.39 | 94.60 | 100.00 | 100.00 | 0.60 | 0.37 | 0.24 | 0.71 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 25,000 | 1,036.36% | 1.54 | 1.54 | 1.52 | 1.41 | 1.37 | 48.83 | 51.52 | 57.58 | 41.60 | 54.60 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| SIDU | SIDUS SPACE INC | $1.37 | 2,207,000 | -20.61% | 1.26 | 1.16 | 1.17 | 1.39 | 1.73 | 59.75 | 74.85 | 66.87 | 68.23 | 63.05 | 0.05 | 0.01 | 0.04 | 1.68 | ||
| GMM | GLOBAL MOFY AI LTD | $1.98 | 39,600 | 11.24% | 1.98 | 2.00 | 2.16 | 2.45 | 2.93 | 44.54 | 53.45 | 42.32 | 87.55 | 63.91 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.85 | 12,200 | -69.73% | 8.53 | 8.66 | 7.82 | 6.95 | 7.35 | 70.41 | 93.91 | 68.07 | 100.00 | 69.48 | 0.32 | 0.23 | 0.09 | 0.67 | ||
| GIFT | GIFTIFY INC | $1.13 | 201,000 | 204.55% | 1.07 | 1.07 | 1.06 | 1.20 | 1.38 | 61.41 | 56.87 | 55.67 | 92.30 | 92.21 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 66,000 | 300.00% | 2.67 | 2.67 | 2.54 | 2.47 | 2.39 | 52.15 | 30.97 | 27.53 | 20.72 | 12.97 | 0.03 | 0.05 | -0.02 | 0.83 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.75 | 67,400 | -39.28% | 0.82 | 0.94 | 1.21 | 1.36 | 1.82 | 29.29 | 7.05 | 8.22 | 39.75 | 43.42 | -0.13 | -0.13 | -0.00 | 1.01 | ||
| LGL | LGL GROUP INC | $6.34 | 3,500 | -22.22% | 6.45 | 6.60 | 6.65 | 6.89 | 6.74 | 43.52 | 9.17 | 13.57 | 12.72 | 10.70 | -0.10 | -0.07 | -0.03 | 0.39 | ||
| SCYX | SCYNEXIS INC | $0.81 | 1,848,000 | 248.02% | 0.80 | 0.91 | 0.90 | 0.83 | 0.93 | 41.63 | 20.99 | 17.75 | 28.35 | 21.96 | -0.04 | -0.03 | -0.01 | 1.27 | ||
| UG | UNITED GUARDIAN INC | $7.35 | 13,000 | 225.00% | 7.58 | 7.69 | 7.96 | 8.16 | 8.85 | 38.24 | 10.07 | 8.00 | 18.85 | 25.73 | -0.17 | -0.15 | -0.02 | 0.25 | ||
| LITM | SNOW LAKE RESOURCES LTD | $5.74 | 5,628,000 | -37.91% | 5.12 | 4.73 | 4.27 | 4.07 | 5.78 | 62.28 | 58.14 | 49.96 | 84.23 | 61.41 | 0.41 | 0.27 | 0.14 | 0.87 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.23 | 17,000 | -22.73% | 1.27 | 1.28 | 1.20 | 1.15 | 1.20 | 46.44 | 31.67 | 30.98 | 8.73 | 14.43 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.05 | 7,900 | -62.38% | 1.03 | 1.04 | 1.04 | 1.02 | 1.16 | 52.29 | 52.83 | 44.78 | 42.01 | 28.56 | -0.01 | -0.01 | -0.01 | 0.75 | ||
| CLPS | CLPS INC | $1.20 | 56,000 | 2,847.37% | 1.03 | 1.03 | 1.01 | 0.98 | 1.06 | 67.65 | 79.60 | 63.76 | 90.00 | 72.21 | 0.02 | 0.00 | 0.01 | 0.71 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.44 | 14,800 | 24.37% | 5.72 | 5.82 | 6.01 | 6.14 | 6.72 | 30.18 | 6.52 | 6.78 | 1.12 | 1.20 | -0.15 | -0.11 | -0.04 | 1.82 | ||
| MYND | MYNDAI INC | $0.73 | 19,200 | -50.77% | 0.85 | 0.89 | 0.75 | 0.80 | 0.95 | 38.98 | 5.28 | 5.56 | 1.85 | 1.23 | 0.00 | 0.03 | -0.03 | 0.56 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.16 | 170,000 | 73.47% | 1.18 | 1.22 | 1.21 | 1.11 | 0.94 | 45.36 | 17.46 | 16.08 | 23.81 | 21.43 | -0.01 | -0.01 | -0.01 | 1.17 | ||
| PPBT | PURPLE BIOTECH LTD | $0.64 | 331,000 | 53.95% | 0.60 | 0.59 | 1.21 | 1.83 | 2.40 | 36.19 | 66.04 | 59.09 | 98.12 | 96.02 | -0.14 | -0.19 | 0.06 | 0.70 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.06 | 1,391,000 | 73.44% | 4.19 | 5.58 | 5.61 | N/A | N/A | 17.41 | 0.80 | 1.20 | 0.73 | 0.34 | -1.23 | -0.44 | -0.79 | 0.11 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | 706,000 | 46.78% | 0.73 | 0.72 | 0.72 | 0.83 | 1.09 | 52.76 | 42.75 | 48.37 | 39.58 | 47.10 | 0.01 | 0.00 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.