| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | -0.17% | -9.09% | 5.63% | -22.08% | -48.28% | -16.55% | -46.43% | -24.24% | -88.89% | $1.72 | $0.46 | 65.12% | 30.72% | 1.06 | 19,700 | -36.45% |
| LASE | LASER PHOTONICS CORP | $2.27 | -9.56% | 0.89% | -25.33% | -29.28% | -57.88% | 10.19% | N/A | N/A | N/A | $19.80 | $1.58 | 88.54% | 43.67% | 1.26 | 59,600 | -21.06% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.10 | -5.17% | 10.66% | -19.71% | 189.47% | 144.44% | -88.30% | -88.78% | N/A | N/A | $12.50 | $0.25 | 91.20% | 340.00% | 0.31 | 137,000 | -61.30% |
| MODD | MODULAR MEDICAL INC | $0.77 | -3.39% | -8.77% | -21.91% | -12.80% | -51.57% | -54.71% | -83.04% | N/A | N/A | $2.65 | $0.68 | 70.94% | 13.24% | 0.46 | 56,700 | -33.29% |
| SAGT | SAGTEC GLOBAL LTD | $2.49 | -3.49% | 19.71% | -36.80% | -25.67% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 60.10% | 29.22% | 1.04 | 236,000 | -53.27% |
| NINE | NINE ENERGY SERVICE INC | $0.73 | 24.62% | 41.97% | 2.95% | -35.04% | -34.46% | -50.74% | -77.20% | -74.86% | N/A | $2.02 | $0.44 | 63.66% | 66.82% | 1.10 | 56,009,000 | 3,212.18% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.54 | -2.53% | -19.79% | -23.76% | -71.79% | -79.82% | N/A | N/A | N/A | N/A | $12.30 | $1.52 | 87.48% | 1.32% | 1.22 | 86,000 | 26.47% |
| GROW | U S GLOBAL INVESTORS INC | $2.36 | -0.84% | -2.48% | 9.26% | 5.83% | -3.28% | -8.17% | -49.25% | 0.85% | -15.41% | $2.73 | $2.02 | 13.55% | 16.83% | 0.82 | 35,000 | 218.18% |
| FBLG | FIBROBIOLOGICS INC | $0.81 | -7.33% | -15.38% | -3.69% | -19.90% | -63.56% | -88.73% | N/A | N/A | N/A | $7.57 | $0.70 | 89.31% | 15.41% | 0.31 | 222,000 | 38.75% |
| MPU | MEGA MATRIX CORP | $0.80 | -4.76% | -8.05% | -13.79% | 52.96% | -53.49% | -60.98% | -20.79% | 44.93% | -55.11% | $2.57 | $0.49 | 68.87% | 64.95% | 1.56 | 79,000 | 269.16% |
| TOPP | TOPPOINT HOLDINGS INC | $1.76 | -6.38% | -1.68% | 4.76% | -6.88% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 60.89% | 82.01% | -0.10 | 15,200 | 3.40% |
| CISO | CISO GLOBAL INC | $0.96 | -7.69% | -5.88% | -25.58% | -11.93% | -40.00% | 12.94% | -98.91% | N/A | N/A | $3.84 | $0.26 | 75.00% | 269.23% | 0.75 | 888,000 | 23.85% |
| BOWN | BOWEN ACQUISITION CORP | $10.20 | -4.67% | -5.64% | -5.64% | 134.21% | -6.81% | -3.28% | N/A | N/A | N/A | $19.77 | $2.71 | 48.41% | 276.38% | 0.03 | 1,000 | -9.09% |
| CRWS | CROWN CRAFTS INC | $2.95 | -5.14% | -5.14% | -7.81% | -23.99% | -34.52% | -41.87% | -53.25% | -39.80% | -63.71% | $5.35 | $2.80 | 44.86% | 5.36% | 0.29 | 118,000 | -40.70% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.91 | 0.00% | 21.66% | 2.69% | 33.29% | -9.05% | -51.15% | N/A | N/A | N/A | $4.78 | $1.16 | 60.04% | 64.66% | 0.63 | 53,600 | -75.53% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.16 | -2.26% | -11.84% | -12.90% | -31.86% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 48.82% | 4.35% | 0.31 | 49,000 | -18.87% |
| HHS | HARTE HANKS INC | $4.12 | -5.07% | -5.29% | -10.43% | -18.96% | -28.97% | -45.21% | -58.00% | 28.75% | -93.37% | $8.87 | $3.94 | 53.55% | 4.57% | 0.62 | 36,000 | 260.00% |
| TMDE | TMD ENERGY LTD | $1.31 | 75.13% | 66.03% | 27.18% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 79.11% | 95.23% | -4.85 | 85,326,000 | 59,154.17% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | -6.25% | -6.25% | 8.92% | -64.04% | -68.37% | -87.13% | -93.44% | N/A | N/A | $4.37 | $0.46 | 87.99% | 13.64% | 1.08 | 307,000 | 81.66% |
| LTRY | LOTTERYCOM INC | $1.13 | -6.61% | -17.52% | 42.68% | 9.71% | 255.35% | -29.38% | -95.78% | -99.47% | N/A | $2.65 | $0.22 | 57.28% | 413.64% | 1.07 | 940,000 | 66.08% |
| MOGO | MOGO INC | $1.24 | -3.88% | -8.15% | -18.95% | 38.55% | -8.82% | -17.06% | -64.97% | -62.42% | N/A | $2.73 | $0.74 | 54.58% | 67.57% | 1.95 | 151,000 | 75.58% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.82 | 1.39% | 1.68% | -0.44% | 15.12% | -21.89% | -53.81% | N/A | N/A | N/A | $4.57 | $1.00 | 60.18% | 82.00% | 0.85 | 1,400 | -87.27% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.60 | 3.90% | 0.00% | 17.65% | 3.23% | -52.94% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 70.91% | 56.86% | -0.30 | 14,800 | 127.69% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.67 | -3.26% | -4.13% | -2.20% | -17.85% | -54.04% | -37.03% | -18.60% | 156.73% | -66.37% | $7.00 | $2.25 | 61.86% | 18.67% | 1.16 | 28,000 | 87.92% |
| ABVC | ABVC BIOPHARMA INC | $1.77 | -4.32% | 14.94% | 5.36% | 157.27% | 250.50% | 113.25% | -83.46% | N/A | N/A | $1.85 | $0.40 | 4.32% | 342.50% | 0.57 | 285,000 | -21.49% |
| RDI | READING INTERNATIONAL INC | $1.32 | -3.65% | -5.71% | -7.69% | 1.54% | -14.29% | -12.00% | -62.92% | -66.58% | -90.27% | $1.89 | $1.17 | 30.16% | 12.82% | 0.60 | 30,400 | -64.24% |
| WYY | WIDEPOINT CORP | $3.02 | -8.48% | -13.96% | -48.46% | -12.46% | -45.78% | -5.33% | 19.37% | -53.32% | -80.76% | $6.25 | $2.19 | 51.68% | 38.15% | 0.77 | 88,000 | 68.26% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.36 | -0.48% | -6.59% | -15.13% | -20.00% | 134.96% | 35.69% | -95.85% | N/A | N/A | $13.70 | $2.31 | 38.98% | 261.90% | 0.32 | 18,600 | 28.28% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.50% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.22 | 4,700 | -7.84% |
| DRIO | DARIOHEALTH CORP | $0.67 | -4.58% | -4.99% | -7.63% | 2.78% | -9.02% | -39.18% | -89.79% | -90.10% | -99.48% | $1.55 | $0.50 | 57.03% | 32.93% | 1.21 | 265,000 | 320.63% |
| COCH | ENVOY MEDICAL INC | $1.37 | -4.86% | -10.16% | -15.43% | -5.52% | -30.10% | -49.07% | -86.02% | N/A | N/A | $3.99 | $1.21 | 65.66% | 13.22% | 0.05 | 41,000 | 79.04% |
| ZCMD | ZHONGCHAO INC | $1.15 | -12.88% | 6.88% | -1.71% | -4.17% | -43.54% | -4.17% | -89.99% | -94.80% | N/A | $2.97 | $0.95 | 61.28% | 21.05% | 0.21 | 1,335,000 | -40.45% |
| CENN | CENNTRO INC | $0.94 | -2.18% | 1.18% | -7.55% | -3.18% | -15.80% | -49.30% | -94.25% | -99.33% | N/A | $1.84 | $0.64 | 48.75% | 47.34% | 1.08 | 38,400 | -18.30% |
| INKT | MINK THERAPEUTICS INC | $7.25 | -3.97% | -0.07% | -0.55% | -9.15% | 17.69% | -24.93% | -58.09% | N/A | N/A | $13.79 | $4.56 | 47.43% | 58.99% | 0.69 | 2,200 | 144.44% |
| GRCE | GRACE THERAPEUTICS INC | $2.84 | -2.74% | -4.38% | 9.23% | 24.02% | -20.67% | -12.21% | -51.62% | -92.51% | -98.09% | $4.97 | $1.75 | 42.80% | 62.29% | 0.81 | 35,000 | -14.63% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.75 | -0.69% | -1.71% | -2.71% | -6.81% | 74.72% | 42.33% | -5.74% | -5.89% | -15.49% | $6.33 | $3.17 | 9.16% | 81.39% | 0.07 | 4,400 | -8.33% |
| MNDO | MIND CTI LTD | $1.40 | -0.71% | -5.41% | -4.44% | -27.84% | -31.03% | -25.53% | -42.81% | -31.71% | -47.76% | $2.13 | $1.34 | 34.27% | 4.48% | 0.28 | 32,800 | -37.76% |
| PULM | PULMATRIX INC | $7.81 | -2.13% | -12.15% | 22.03% | -4.41% | 35.83% | 313.23% | 61.70% | -76.19% | -99.69% | $10.40 | $1.78 | 24.90% | 338.76% | 0.51 | 16,500 | -56.00% |
| CASI | CASI PHARMACEUTICALS INC | $1.84 | 2.79% | -1.18% | -1.08% | -11.11% | -40.84% | -43.56% | -38.87% | -92.70% | -88.43% | $7.67 | $1.64 | 76.01% | 12.54% | 0.75 | 3,849,000 | 147,938.46% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.63 | -3.28% | -7.21% | -23.94% | 58.11% | 33.84% | 8.20% | -62.14% | -62.57% | -91.43% | $12.70 | $3.80 | 47.83% | 74.34% | 0.17 | 500 | -47.37% |
| VRAR | GLIMPSE GROUP INC | $1.35 | -8.16% | -15.09% | 11.57% | 12.50% | 9.76% | 22.73% | -61.21% | N/A | N/A | $7.00 | $0.50 | 80.71% | 168.39% | 1.17 | 362,000 | 364.10% |
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | -0.42% | -5.05% | -11.32% | -33.80% | -42.33% | -56.88% | -60.83% | -89.35% | N/A | $2.20 | $0.93 | 57.27% | 1.51% | 0.73 | 36,000 | 14.29% |
| SIDU | SIDUS SPACE INC | $1.54 | -4.94% | 0.00% | -6.67% | -12.00% | 7.69% | -42.96% | -98.91% | N/A | N/A | $7.65 | $1.14 | 79.87% | 35.09% | 1.65 | 278,000 | -2.80% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.56 | -2.09% | -3.44% | -12.73% | -44.90% | -26.05% | -40.97% | -38.98% | -86.62% | N/A | $1.39 | $0.40 | 59.57% | 42.28% | 0.75 | 52,600 | -27.45% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.29 | -8.36% | -24.19% | 86.83% | 181.20% | 95.83% | 5.79% | N/A | N/A | N/A | $5.54 | $0.81 | 40.61% | 306.17% | 0.85 | 80,000 | -55.56% |
| GLBS | GLOBUS MARITIME LTD | $1.35 | 19.47% | 15.38% | 21.08% | 10.66% | 11.94% | -32.50% | -36.62% | -98.24% | -99.97% | $2.21 | $0.99 | 38.91% | 36.36% | 0.86 | 212,000 | 1,250.32% |
| KALA | KALA BIO INC | $4.30 | -3.37% | 3.86% | 23.56% | -36.30% | -30.42% | -28.33% | -76.11% | -99.34% | N/A | $11.20 | $2.92 | 61.61% | 47.26% | 0.85 | 18,000 | -46.27% |
| MLEC | MOOLEC SCIENCE SA | $6.93 | 0.00% | 0.43% | -25.48% | -16.51% | -19.42% | -34.62% | -93.05% | N/A | N/A | $11.60 | $5.30 | 40.26% | 30.75% | 0.38 | 200 | -84.62% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.50 | 12.99% | 3.65% | -6.67% | 1.55% | 21.39% | 14.13% | -81.72% | N/A | N/A | $13.59 | $7.55 | 22.74% | 39.07% | 0.46 | 1,600 | -23.81% |
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | -0.40% | -2.73% | 66.00% | -61.46% | -73.23% | -92.43% | -98.23% | -96.91% | N/A | $3.56 | $0.13 | 93.01% | 88.64% | 0.86 | 380,000 | -80.86% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.20 | -1.64% | -3.23% | -21.57% | 27.93% | -25.47% | -61.29% | -88.65% | -40.00% | -91.85% | $3.19 | $0.80 | 62.38% | 50.00% | 1.33 | 97,000 | -25.38% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.20 | -3.23% | -1.64% | -4.00% | -11.76% | -6.25% | -27.27% | -49.15% | -47.60% | -38.78% | $1.78 | $1.17 | 32.58% | 2.56% | 0.25 | 1,800 | -28.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | -5.36% | -11.57% | 6.44% | -38.39% | -64.69% | -93.93% | -92.07% | N/A | N/A | $8.78 | $0.41 | 94.17% | 26.42% | 1.26 | 250,000 | -1.96% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.61 | 3.13% | 2.44% | 15.54% | 25.61% | 34.40% | 52.90% | 89.95% | 74.62% | 79.45% | $5.50 | $2.50 | 16.18% | 84.40% | 0.54 | 88,000 | -30.71% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.86 | -7.54% | -8.21% | -6.29% | -20.57% | 23.75% | 108.67% | N/A | N/A | N/A | $22.90 | $5.70 | 39.48% | 143.16% | 0.77 | 19,700 | -48.70% |
| FPAY | FLEXSHOPPER INC | $1.27 | -3.79% | -7.30% | -5.22% | -7.30% | -31.35% | 1.20% | 24.51% | -24.40% | -80.46% | $2.37 | $0.97 | 46.41% | 30.93% | 0.81 | 24,600 | 54.72% |
| OSRH | OSR HOLDINGS INC | $1.41 | -13.50% | 3.68% | 16.53% | -4.08% | -87.54% | -86.88% | N/A | N/A | N/A | $13.40 | $1.02 | 89.48% | 38.24% | -0.27 | 100,000 | 170.27% |
| BATL | BATTALION OIL CORP | $1.64 | 14.61% | 22.39% | 24.71% | 41.38% | -45.70% | -64.08% | -87.03% | -84.38% | N/A | $6.89 | $1.05 | 76.20% | 56.19% | 0.70 | 5,817,000 | 17,110.06% |
| PCLA | PICOCELA INC | $1.17 | 3.54% | 25.13% | 157.14% | 57.68% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 88.06% | 215.36% | 1.26 | 623,000 | -90.27% |
| DARE | DARE BIOSCIENCE INC | $3.03 | -2.88% | -5.31% | 4.84% | 3.77% | -4.72% | -42.01% | -79.13% | -74.51% | -99.45% | $5.76 | $2.67 | 47.40% | 13.48% | 0.75 | 6,500 | -52.55% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.26 | -31.15% | 34.19% | 28.57% | -64.00% | -82.25% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.10% | 55.36% | -0.25 | 28,110,000 | -72.42% |
| KIRK | KIRKLAND's INC | $1.19 | -4.80% | -9.85% | -1.65% | -6.30% | -31.21% | -37.37% | -70.76% | -30.00% | -95.36% | $2.50 | $1.06 | 52.40% | 12.26% | 1.41 | 138,000 | 155.56% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 1.46% | -1.65% | -14.80% | -11.73% | -6.18% | 3.09% | -19.71% | -35.27% | -85.09% | $1.10 | $0.50 | 24.09% | 67.00% | 1.08 | 8,500 | 80.85% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.97 | -4.90% | -14.16% | -16.38% | -42.26% | -75.69% | -80.64% | -98.14% | N/A | N/A | $5.35 | $0.92 | 81.87% | 5.09% | 1.61 | 43,500 | 13.87% |
| FGEN | FIBROGEN INC | $0.26 | -14.29% | -15.65% | -11.71% | -38.17% | -20.72% | -77.24% | -97.04% | -99.33% | -98.59% | $1.53 | $0.18 | 82.75% | 46.67% | 1.41 | 3,903,000 | 201.39% |
| SWAG | STRAN & COMPANY INC | $1.43 | -3.38% | 5.15% | 33.64% | 45.92% | 47.42% | 30.00% | -18.29% | N/A | N/A | $1.52 | $0.73 | 5.92% | 95.36% | 0.48 | 21,800 | -33.94% |
| MWYN | MARWYNN HOLDINGS INC | $1.56 | 7.59% | -45.36% | -78.42% | -63.72% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 86.07% | 13.04% | 0.03 | 277,000 | -28.97% |
| NTRP | NEXTTRIP INC | $3.46 | -6.49% | 12.70% | 57.63% | -13.93% | -21.29% | 84.04% | -84.27% | -93.52% | -99.80% | $8.50 | $1.39 | 59.29% | 149.82% | 0.77 | 18,900 | -37.42% |
| BODI | BEACHBODY COMPANY INC | $3.78 | -7.35% | 3.56% | -26.67% | -46.76% | -42.11% | -57.77% | -94.14% | N/A | N/A | $9.40 | $3.38 | 59.79% | 11.80% | 1.23 | 47,000 | 42.42% |
| IZM | ICZOOM GROUP INC | $2.40 | -1.23% | 0.42% | 6.19% | 42.01% | 9.09% | 13.74% | N/A | N/A | N/A | $3.19 | $1.18 | 24.79% | 103.39% | -0.16 | 13,600 | -20.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.48 | 1.46% | -1.58% | -41.81% | 66.51% | -69.12% | -68.19% | -64.14% | N/A | N/A | $13.70 | $1.75 | 74.60% | 98.86% | -0.01 | 3,600 | -10.00% |
| FLUX | FLUX POWER HOLDINGS INC | $1.56 | 0.97% | 0.65% | -21.61% | 14.71% | -9.30% | -57.84% | -28.77% | -80.50% | -68.80% | $4.75 | $1.15 | 67.16% | 35.65% | 1.43 | 45,500 | 16.67% |
| NWGL | NATURE WOOD GROUP LTD | $1.58 | -3.66% | -3.07% | 25.40% | -4.24% | 17.91% | -22.17% | N/A | N/A | N/A | $3.37 | $1.04 | 53.12% | 51.92% | -0.15 | 361,000 | 247.12% |
| STEC | SANTECH HOLDINGS LTD | $1.09 | -2.32% | 15.64% | -3.53% | -27.55% | 43.19% | 164.25% | -83.47% | N/A | N/A | $3.25 | $0.20 | 66.34% | 447.00% | -0.17 | 33,000 | 57.14% |
| TLF | TANDY LEATHER FACTORY INC | $3.05 | -1.01% | -5.66% | 7.09% | 2.42% | -35.61% | -31.01% | -37.71% | -17.98% | -64.39% | $5.48 | $2.69 | 44.31% | 13.46% | 0.11 | 12,000 | -31.03% |
| DAIO | DATA I/O CORP | $2.80 | -1.41% | 1.45% | 8.95% | 18.64% | -2.78% | 1.45% | -7.59% | -12.77% | -17.40% | $3.14 | $1.88 | 10.83% | 48.94% | 0.70 | 12,600 | -24.10% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | -7.98% | -13.78% | -84.79% | -86.81% | -91.17% | -74.33% | -97.81% | N/A | N/A | $4.50 | $0.21 | 95.13% | 4.29% | -0.19 | 4,440,000 | 199.60% |
| FENG | PHOENIX NEW MEDIA LTD | $2.13 | 3.40% | 2.40% | -5.75% | -3.62% | -20.82% | -19.68% | -40.50% | -76.33% | -96.26% | $4.15 | $1.28 | 48.67% | 66.41% | 0.54 | 800 | -20.00% |
| FCUV | FOCUS UNIVERSAL INC | $3.60 | -2.31% | -11.98% | -22.75% | -14.49% | 42.86% | 46.88% | -94.90% | 50.00% | 260.00% | $10.90 | $1.50 | 66.97% | 140.00% | 1.15 | 16,000 | 8.84% |
| CRIS | CURIS INC | $2.45 | -11.55% | 3.38% | 15.57% | -13.73% | -31.37% | -71.18% | -88.55% | -90.28% | -99.25% | $8.48 | $1.02 | 71.11% | 140.20% | 0.89 | 70,000 | -26.32% |
| XOS | XOS INC | $3.08 | -4.35% | -2.22% | -21.83% | -12.99% | -14.44% | -57.40% | -95.84% | N/A | N/A | $9.15 | $2.73 | 66.34% | 12.82% | 1.05 | 23,300 | 153.26% |
| CLPS | CLPS INC | $0.91 | -3.79% | -4.79% | -9.50% | -22.54% | -15.99% | -2.77% | -42.52% | -62.23% | N/A | $1.70 | $0.68 | 46.24% | 35.21% | 0.74 | 36,300 | 2,035.29% |
| XTIA | XTI AEROSPACE INC | $4.06 | -19.44% | 118.28% | 194.20% | 43.46% | -59.40% | -96.35% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 97.83% | 322.92% | 1.32 | 4,873,000 | -74.76% |
| TURB | TURBO ENERGY SA | $2.30 | -2.13% | 1.77% | -8.00% | -4.49% | 32.95% | 101.58% | N/A | N/A | N/A | $4.15 | $1.13 | 44.58% | 103.54% | 0.08 | 5,900 | -3.28% |
| NSYS | NORTECH SYSTEMS INC | $9.15 | -0.11% | 2.43% | 1.67% | -4.49% | -20.43% | -16.95% | -16.06% | 114.29% | 110.34% | $15.55 | $7.25 | 41.16% | 26.21% | 0.37 | 2,700 | -95.71% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.69 | 12.82% | 23.36% | 16.55% | 153.75% | 148.53% | 70.71% | N/A | N/A | N/A | $1.82 | $0.47 | 7.14% | 258.81% | 0.65 | 163,000 | 1,467.31% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.80 | -4.19% | -9.09% | -10.28% | 34.45% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 26.15% | 40.35% | 0.01 | 5,700 | -41.24% |
| PXLW | PIXELWORKS INC | $4.80 | -8.05% | -20.63% | -32.08% | -37.21% | -48.05% | -60.59% | -79.00% | -88.51% | -93.46% | $14.16 | $4.67 | 66.10% | 2.81% | 1.47 | 36,500 | -59.44% |
| AIXI | XIAO-I CORP | $2.36 | -5.98% | -20.84% | -37.43% | -39.64% | -56.87% | -69.87% | N/A | N/A | N/A | $8.31 | $2.06 | 71.61% | 14.35% | 1.92 | 151,000 | -17.03% |
| SRM | SRM ENTERTAINMENT INC | $1.45 | 22.88% | 79.23% | 262.50% | 259.80% | 104.23% | 23.40% | N/A | N/A | N/A | $1.66 | $0.26 | 12.65% | 455.56% | 1.13 | 2,054,000 | -43.12% |
| DTST | DATA STORAGE CORP | $3.49 | -3.46% | -10.07% | -14.73% | 0.58% | -25.59% | -42.31% | 23.76% | -32.88% | 190.83% | $6.95 | $2.93 | 49.78% | 19.11% | 0.70 | 73,400 | 7.94% |
| SGRP | SPAR GROUP INC | $1.06 | -1.85% | 0.95% | 0.00% | -19.08% | -45.64% | -53.10% | -2.84% | 32.33% | -18.46% | $2.48 | $1.00 | 57.26% | 6.21% | 0.45 | 9,500 | -73.90% |
| MTEK | MARIS TECH LTD | $3.06 | 22.40% | 23.64% | 17.24% | 33.62% | 4.08% | 135.38% | 159.32% | N/A | N/A | $6.47 | $1.20 | 52.70% | 155.00% | 0.56 | 942,000 | 563.38% |
| GBIO | GENERATION BIO CO | $0.37 | -3.66% | -15.37% | -6.11% | -27.93% | -68.19% | -89.21% | -93.17% | -98.39% | N/A | $3.65 | $0.32 | 89.89% | 16.77% | 1.83 | 335,000 | -7.71% |
| GNS | GENIUS GROUP LTD | $0.38 | -2.78% | -8.57% | -9.00% | 25.08% | -45.92% | -85.72% | -99.54% | N/A | N/A | $3.20 | $0.21 | 88.00% | 82.86% | 1.21 | 1,869,000 | 14.80% |
| SCOR | COMSCORE INC | $4.99 | -4.00% | -1.93% | -0.95% | -17.60% | -29.59% | -62.01% | -87.64% | -92.74% | -99.53% | $15.69 | $4.47 | 68.18% | 11.60% | 1.15 | 1,200 | -74.47% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.33 | -8.28% | -12.50% | -32.14% | -19.39% | -45.93% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 75.55% | 26.19% | 0.20 | 231,000 | -24.01% |
| KNW | KNOW LABS INC | $3.28 | -25.96% | 110.26% | 569.39% | 96.41% | 1,439.91% | 298.06% | N/A | 82.22% | -63.56% | $5.36 | $0.08 | 38.81% | 3,900.00% | -11.30 | 3,434,000 | -84.75% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $15.65 | 119.19% | 220.83% | 123.16% | 54.95% | 12.59% | 26.21% | -75.16% | -20.30% | -37.40% | $32.00 | $3.85 | 51.09% | 306.18% | -0.27 | 28,754,000 | 351.11% |
| EDRY | EURODRY LTD | $8.92 | 0.34% | 6.32% | -0.88% | -17.25% | -27.60% | -57.92% | -58.04% | 141.80% | N/A | $24.84 | $7.60 | 64.09% | 17.37% | 0.63 | 1,900 | -73.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.