| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $4.91 | 13,300 | 95.59% | 4.83 | 4.52 | 4.41 | 4.83 | N/A | 56.09 | 65.11 | 70.35 | 59.98 | 69.03 | 0.17 | 0.11 | 0.06 | 0.56 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 31,400 | 28.16% | 2.28 | 2.23 | 2.19 | 2.29 | 2.38 | 74.06 | 88.78 | 84.94 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| PXLW | PIXELWORKS INC | $0.50 | 342,000 | 10.68% | 0.49 | 0.52 | 0.54 | 0.66 | 0.70 | 47.29 | 38.03 | 28.59 | 75.11 | 52.31 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| AIXI | XIAO-I CORP | $2.98 | 129,000 | -11.64% | 3.05 | 3.27 | 3.31 | 3.98 | 4.63 | 44.09 | 20.15 | 21.14 | 24.23 | 23.51 | -0.14 | -0.10 | -0.04 | 1.93 | ||
| FGEN | FIBROGEN INC | $0.31 | 452,000 | 6.10% | 0.31 | 0.31 | 0.31 | 0.39 | 0.39 | 49.96 | 36.40 | 31.29 | 42.14 | 33.74 | -0.00 | -0.00 | -0.00 | 1.40 | ||
| KTCC | KEY TRONIC CORP | $2.93 | 19,400 | 29.33% | 2.94 | 2.81 | 2.58 | 2.91 | 4.05 | 58.61 | 42.67 | 46.83 | 12.18 | 16.88 | 0.10 | 0.11 | -0.01 | 0.43 | ||
| RDI | READING INTERNATIONAL INC | $1.40 | 5,300 | -71.04% | 1.42 | 1.39 | 1.32 | 1.40 | 1.47 | 53.61 | 52.94 | 55.56 | 47.04 | 53.48 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.95 | 35,000 | 177.78% | 9.34 | 9.54 | 9.47 | 10.13 | 7.09 | 45.20 | 19.15 | 26.02 | 13.83 | 22.94 | -0.09 | -0.03 | -0.06 | 0.32 | ||
| BTCM | BIT MINING LTD | $1.97 | 61,400 | 87.77% | 1.96 | 1.96 | 1.76 | 2.01 | 2.33 | 53.51 | 46.34 | 47.95 | 39.97 | 45.18 | 0.05 | 0.06 | -0.01 | 1.65 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.79 | 2,600 | -93.61% | 1.54 | 1.58 | 1.41 | N/A | N/A | 61.05 | 69.92 | 50.99 | 76.40 | 47.24 | 0.05 | 0.04 | 0.02 | -0.13 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.90 | 21,800 | -0.46% | 3.07 | 2.91 | 3.10 | 4.67 | 4.71 | 45.32 | 44.27 | 50.90 | 23.81 | 35.60 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.13 | 32,000 | -13.51% | 1.01 | 1.04 | 1.24 | 1.69 | 2.66 | 52.95 | 56.57 | 37.08 | 100.00 | 84.61 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| LASE | LASER PHOTONICS CORP | $2.25 | 86,500 | 36.44% | 2.40 | 2.62 | 2.76 | 3.42 | 4.94 | 31.55 | 22.92 | 25.17 | 18.96 | 22.24 | -0.17 | -0.14 | -0.03 | 1.25 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.36 | 679,000 | 3.98% | 0.36 | 0.42 | 0.50 | 0.61 | 0.81 | 32.81 | 8.77 | 6.80 | 37.99 | 18.36 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.79 | 31,800 | 52.15% | 2.71 | 2.72 | 2.70 | 3.15 | 4.17 | 53.62 | 44.91 | 38.00 | 57.79 | 42.25 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.58 | 964,000 | 384.42% | 0.51 | 0.47 | 0.52 | 0.84 | 1.29 | 60.40 | 76.46 | 77.47 | 86.82 | 88.75 | 0.00 | -0.02 | 0.02 | 1.26 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.45 | 557,000 | 51.36% | 0.43 | 0.55 | 0.65 | 0.87 | 1.00 | 34.35 | 25.57 | 21.67 | 71.43 | 55.33 | -0.08 | -0.08 | -0.00 | 0.32 | ||
| DRIO | DARIOHEALTH CORP | $0.70 | 93,000 | -43.29% | 0.70 | 0.70 | 0.69 | 0.68 | 0.78 | 50.30 | 63.30 | 55.03 | 64.03 | 50.97 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| AERT | AERIES TECHNOLOGY INC | $0.69 | 1,600 | -87.60% | 0.64 | 0.65 | 0.66 | 0.65 | 1.10 | 57.11 | 82.71 | 71.97 | 94.43 | 88.86 | 0.00 | -0.01 | 0.01 | 0.12 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.14 | 4,700 | -53.92% | 7.23 | 7.69 | 6.19 | 5.42 | 5.68 | 50.26 | 15.17 | 17.83 | 3.86 | 6.56 | 0.19 | 0.37 | -0.18 | 0.20 | ||
| TPST | TEMPEST THERAPEUTICS INC | $8.25 | 100,000 | -52.61% | 6.74 | 6.67 | 7.26 | 9.28 | 11.74 | 66.61 | 77.35 | 77.31 | 100.00 | 100.00 | 0.02 | -0.24 | 0.26 | 2.50 | ||
| MNDO | MIND CTI LTD | $1.48 | 17,500 | 25.00% | 1.47 | 1.46 | 1.60 | 1.81 | 1.89 | 43.78 | 79.66 | 72.09 | 97.24 | 95.79 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 16,700 | 24.63% | 2.89 | 2.85 | 2.55 | 2.81 | 3.02 | 60.25 | 58.88 | 50.55 | 58.66 | 40.98 | 0.08 | 0.09 | -0.01 | 0.83 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.25 | 236,000 | -75.99% | 0.28 | 0.52 | 0.95 | 1.83 | 1.56 | 30.96 | 8.74 | 9.15 | 18.13 | 30.00 | -0.26 | -0.27 | 0.01 | -0.19 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 33,200 | 155.38% | 1.00 | 1.02 | 1.15 | 1.31 | 1.34 | 39.59 | 23.33 | 27.78 | 63.99 | 68.77 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.60 | 9,100 | -69.67% | 1.56 | 1.47 | 1.36 | 1.66 | N/A | 56.59 | 45.05 | 54.35 | 39.99 | 60.08 | 0.07 | 0.05 | 0.02 | -0.27 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $15.10 | 23,700 | 16.18% | 14.20 | 14.56 | 15.67 | 17.18 | 15.18 | 50.87 | 66.19 | 51.16 | 84.20 | 65.27 | -0.39 | -0.52 | 0.13 | 0.75 | ||
| KIRK | KIRKLAND's INC | $1.32 | 620,000 | 95.58% | 1.14 | 1.16 | 1.20 | 1.32 | 1.55 | 64.86 | 71.31 | 52.38 | 99.41 | 83.16 | -0.01 | -0.03 | 0.02 | 1.44 | ||
| FPAY | FLEXSHOPPER INC | $1.37 | 23,000 | 26.37% | 1.35 | 1.32 | 1.27 | 1.38 | 1.40 | 54.45 | 76.67 | 78.32 | 75.98 | 78.70 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| MBBC | MARATHON BANCORP INC | $9.99 | 1,900 | -38.71% | 9.99 | 10.01 | N/A | N/A | N/A | 78.38 | 20.50 | 14.24 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.94 | 528,000 | -29.51% | 0.97 | 0.81 | 0.61 | 0.61 | 0.62 | 59.86 | 62.30 | 66.65 | 6.66 | 22.08 | 0.11 | 0.11 | -0.00 | 0.57 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.79 | 6,700 | 9.84% | 1.86 | 1.86 | 1.74 | 1.79 | 2.15 | 47.09 | 41.74 | 42.82 | 2.05 | 3.68 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| GBIO | GENERATION BIO CO | $0.44 | 1,691,000 | 152.77% | 0.38 | 0.39 | 0.39 | 0.53 | 1.24 | 59.15 | 49.67 | 49.26 | 59.49 | 66.66 | -0.00 | -0.01 | 0.01 | 1.80 | ||
| PXS | PYXIS TANKERS INC | $2.78 | 10,500 | -77.32% | 2.85 | 2.96 | 2.99 | 3.30 | 3.87 | 37.39 | 8.33 | 11.73 | 11.54 | 5.64 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.09 | 6,300 | -68.81% | 3.93 | 4.10 | 4.30 | 4.54 | 3.77 | 48.06 | 56.93 | 44.42 | 92.16 | 82.01 | -0.15 | -0.16 | 0.02 | 1.12 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.85 | 2,900 | -81.29% | 5.88 | 5.87 | 5.94 | 5.88 | 4.68 | 47.18 | 35.25 | 50.42 | 27.82 | 53.82 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.58 | 77,000 | -52.17% | 0.60 | 0.62 | 0.62 | 0.85 | 0.85 | 42.39 | 31.94 | 27.11 | 48.40 | 34.16 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| INKT | MINK THERAPEUTICS INC | $7.26 | 3,600 | 125.00% | 7.12 | 7.25 | 7.64 | 8.29 | 7.76 | 48.58 | 40.82 | 37.87 | 59.07 | 50.58 | -0.12 | -0.15 | 0.03 | 0.68 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.86 | 3,800 | 171.43% | 1.88 | 1.88 | 1.96 | 2.18 | 3.65 | 46.05 | 50.58 | 49.49 | 52.63 | 58.79 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| CENN | CENNTRO INC | $0.93 | 90,000 | -23.73% | 0.89 | 0.94 | 0.86 | 0.92 | 1.07 | 54.14 | 41.81 | 33.75 | 41.66 | 34.33 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| MFI | MF INTERNATIONAL LTD | $2.17 | 2,085,000 | -69.52% | 1.28 | 1.00 | 0.76 | 0.72 | 0.75 | 80.15 | 63.73 | 68.75 | 87.60 | 95.87 | 0.33 | 0.16 | 0.17 | 1.07 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | 1,478,000 | -63.18% | 0.85 | 0.93 | 0.80 | 0.64 | 0.95 | 51.18 | 50.09 | 36.31 | 71.96 | 47.92 | -0.01 | 0.01 | -0.01 | 0.48 | ||
| SIDU | SIDUS SPACE INC | $1.56 | 755,000 | 109.14% | 1.48 | 1.55 | 1.49 | 1.87 | 2.26 | 52.40 | 43.17 | 27.87 | 59.17 | 36.60 | -0.02 | -0.02 | -0.00 | 1.65 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.99 | 357,000 | 156.83% | 1.14 | 1.18 | 0.95 | 0.72 | 0.66 | 46.14 | 13.49 | 15.85 | 4.11 | 9.17 | 0.02 | 0.06 | -0.05 | 0.31 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.24 | 191,000 | 193.85% | 1.18 | 1.20 | 1.02 | 1.17 | 1.52 | 57.51 | 42.95 | 32.79 | 38.27 | 25.51 | 0.05 | 0.05 | -0.01 | 1.36 | ||
| DARE | DARE BIOSCIENCE INC | $3.20 | 37,000 | -55.42% | 3.01 | 2.95 | 2.94 | 3.02 | 3.22 | 68.41 | 93.06 | 96.33 | 94.11 | 98.04 | 0.06 | 0.02 | 0.04 | 0.75 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.26 | 358,000 | -58.47% | 0.28 | 0.23 | 0.24 | 0.48 | 0.85 | 51.21 | 38.41 | 40.27 | 59.86 | 69.67 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.52 | 495,000 | -20.55% | 2.46 | 2.20 | 1.97 | 1.80 | N/A | 38.26 | 16.96 | 31.04 | 1.36 | 9.03 | 0.07 | 0.15 | -0.08 | 0.19 | ||
| VOR | VOR BIOPHARMA INC | $0.22 | 605,000 | -27.63% | 0.21 | 0.19 | 0.46 | 0.82 | 0.86 | 34.23 | 65.11 | 61.50 | 97.38 | 96.88 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 11,700 | 172.09% | 1.24 | 1.24 | 1.25 | 1.31 | 1.35 | 44.11 | 20.74 | 22.46 | 8.99 | 8.60 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.28 | 7,800 | 34.48% | 5.50 | 5.28 | 4.62 | N/A | N/A | 53.22 | 37.35 | 39.56 | 4.28 | 7.18 | 0.25 | 0.29 | -0.05 | -0.03 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.84 | 474,000 | -60.73% | 0.73 | 0.60 | 0.45 | 0.38 | 1.42 | 72.41 | 88.86 | 87.52 | 93.00 | 82.34 | 0.10 | 0.09 | 0.02 | 0.69 | ||
| DTST | DATA STORAGE CORP | $3.88 | 38,000 | 46.15% | 3.82 | 3.84 | 3.66 | 3.83 | 3.89 | 54.72 | 42.85 | 37.50 | 43.27 | 28.83 | 0.04 | 0.05 | -0.01 | 0.68 | ||
| MLEC | MOOLEC SCIENCE SA | $6.90 | 4,700 | 683.33% | 7.94 | 8.38 | 7.40 | 7.46 | 8.07 | 39.37 | 27.96 | 33.42 | 0.00 | 12.02 | -0.05 | 0.17 | -0.22 | 0.38 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.24 | 15,100 | 184.91% | 3.10 | 2.99 | 2.91 | 3.44 | 3.87 | 64.82 | 47.88 | 45.02 | 53.47 | 54.18 | 0.07 | 0.04 | 0.02 | 0.11 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.22 | 6,830,000 | 57.70% | 0.21 | 0.21 | 0.23 | 0.98 | 3.80 | 47.80 | 61.11 | 55.93 | 86.12 | 81.67 | -0.02 | -0.03 | 0.01 | 1.83 | ||
| ZCMD | ZHONGCHAO INC | $1.08 | 500 | -76.19% | 1.13 | 1.17 | 1.20 | 1.28 | 1.42 | 41.24 | 25.43 | 32.26 | 7.36 | 16.61 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.00 | 3,600 | 56.52% | 1.73 | 1.48 | 1.35 | 1.39 | 1.59 | 84.21 | 93.51 | 88.94 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 0.03 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.85 | 12,000 | 73.91% | 0.88 | 0.91 | 0.93 | 0.91 | 0.88 | 41.73 | 25.13 | 18.75 | 35.04 | 22.60 | -0.02 | -0.02 | -0.01 | 1.00 | ||
| OSRH | OSR HOLDINGS INC | $1.41 | 27,400 | -65.32% | 1.28 | 1.23 | 1.43 | 3.79 | 7.44 | 53.43 | 62.60 | 56.84 | 85.91 | 77.90 | -0.03 | -0.09 | 0.05 | -0.31 | ||
| GNS | GENIUS GROUP LTD | $0.42 | 3,409,000 | -38.98% | 0.34 | 0.36 | 0.32 | 0.38 | 0.58 | 61.97 | 65.64 | 47.43 | 89.49 | 70.27 | 0.01 | 0.00 | 0.00 | 1.21 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.63 | 104,000 | -83.67% | 1.54 | 1.48 | 1.42 | 1.41 | 1.42 | 56.52 | 63.75 | 49.65 | 51.39 | 38.54 | 0.05 | 0.04 | 0.01 | -0.18 | ||
| CLPS | CLPS INC | $0.96 | 25,200 | 995.65% | 0.95 | 0.97 | 1.01 | 1.12 | 1.18 | 47.33 | 19.94 | 14.34 | 47.01 | 33.77 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.54 | 90 | 0.00% | 3.99 | 5.13 | 3.89 | 3.41 | 7.11 | 42.25 | 3.60 | 2.72 | 1.14 | 1.29 | -0.25 | 0.06 | -0.30 | -0.01 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 337,000 | -54.52% | 0.39 | 0.40 | 0.38 | 0.42 | 0.73 | 54.40 | 76.81 | 70.54 | 54.34 | 37.52 | -0.00 | 0.00 | -0.00 | 1.95 | ||
| KALA | KALA BIO INC | $4.14 | 39,400 | 8.84% | 3.95 | 3.78 | 3.88 | 5.79 | 6.01 | 55.51 | 76.06 | 72.58 | 98.18 | 92.15 | 0.04 | -0.04 | 0.08 | 0.85 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.13 | 1,000 | 300.00% | 9.66 | 10.26 | 10.97 | 10.58 | 9.73 | 48.20 | 37.47 | 25.13 | 72.55 | 45.31 | -0.44 | -0.40 | -0.04 | 0.46 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 54,000 | -63.01% | 4.42 | 4.18 | 3.88 | 3.86 | 3.48 | 60.67 | 50.27 | 55.73 | 45.09 | 64.33 | 0.23 | 0.18 | 0.05 | 0.55 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.98 | 903,000 | -47.80% | 5.56 | 5.14 | 4.05 | 2.55 | 1.91 | 59.09 | 42.58 | 34.97 | 36.45 | 30.65 | 0.56 | 0.54 | 0.02 | 0.93 | ||
| BOLD | BOUNDLESS BIO INC | $1.18 | 111,000 | 76.19% | 1.21 | 1.40 | 1.42 | 1.73 | 2.40 | 37.25 | 17.54 | 14.87 | 22.67 | 17.20 | -0.11 | -0.07 | -0.03 | 1.37 | ||
| IZM | ICZOOM GROUP INC | $2.39 | 11,200 | -62.03% | 2.39 | 2.38 | 2.07 | 1.76 | 1.99 | 58.48 | 40.46 | 34.24 | 16.87 | 9.72 | 0.09 | 0.11 | -0.03 | -0.16 | ||
| PASG | PASSAGE BIO INC | $0.42 | 233,000 | -7.17% | 0.43 | 0.37 | 0.36 | 0.44 | 0.56 | 55.88 | 72.12 | 82.33 | 67.44 | 81.54 | 0.03 | 0.02 | 0.01 | 1.44 | ||
| XOS | XOS INC | $3.15 | 22,000 | 34.15% | 3.23 | 3.43 | 3.47 | 3.57 | 3.96 | 37.62 | 10.44 | 6.88 | 11.35 | 3.78 | -0.14 | -0.11 | -0.04 | 1.05 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.08 | 1,036,000 | 3,653.62% | 2.80 | 3.32 | 3.27 | N/A | N/A | 30.27 | 7.03 | 8.29 | 3.09 | 3.09 | -0.37 | -0.21 | -0.16 | 1.06 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.55 | 14,200 | -63.59% | 1.57 | 1.73 | 1.67 | 1.65 | 2.10 | 40.23 | 9.32 | 6.82 | 12.06 | 8.40 | -0.06 | -0.03 | -0.03 | 1.38 | ||
| SPCB | SUPERCOM LTD | $11.99 | 333,000 | -5.67% | 10.00 | 8.73 | 7.31 | 8.51 | 6.17 | 73.82 | 88.31 | 90.40 | 82.07 | 80.62 | 1.13 | 0.82 | 0.30 | 0.53 | ||
| ABVC | ABVC BIOPHARMA INC | $1.54 | 375,000 | 7.45% | 1.45 | 1.40 | 1.15 | 0.87 | 0.73 | 58.59 | 61.43 | 65.76 | 65.61 | 72.38 | 0.12 | 0.11 | 0.01 | 0.56 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.78 | 101,000 | -12.17% | 0.78 | 0.69 | 0.65 | 0.98 | N/A | 57.83 | 79.05 | 83.45 | 71.15 | 77.71 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| INTG | INTERGROUP CORP | $11.96 | 450 | -86.76% | 11.78 | 11.93 | 12.59 | 12.84 | 14.04 | 48.89 | 28.84 | 25.61 | 63.83 | 70.83 | -0.31 | -0.28 | -0.03 | 0.03 | ||
| BLRX | BIOLINERX LTD | $5.74 | 963,000 | 254.04% | 4.42 | 3.87 | 3.34 | 3.48 | 10.48 | 73.07 | 46.09 | 36.44 | 51.67 | 42.60 | 0.50 | 0.31 | 0.19 | 0.80 | ||
| BODI | BEACHBODY COMPANY INC | $3.65 | 14,700 | 234.09% | 3.64 | 4.01 | 4.59 | 5.93 | 6.16 | 39.67 | 22.30 | 17.92 | 72.70 | 51.52 | -0.30 | -0.33 | 0.03 | 1.21 | ||
| DAIO | DATA I/O CORP | $2.76 | 11,400 | 2.70% | 2.72 | 2.61 | 2.40 | 2.60 | 2.60 | 63.35 | 87.29 | 90.48 | 73.90 | 80.04 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 12,700 | -81.32% | 1.30 | 1.39 | 1.34 | 1.59 | 1.83 | 43.42 | 31.99 | 33.86 | 60.66 | 62.44 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.76 | 89,000 | 129.38% | 0.80 | 0.83 | 0.85 | 1.09 | 1.51 | 41.28 | 37.15 | 41.73 | 44.76 | 51.32 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| SWAG | STRAN & COMPANY INC | $1.36 | 100,000 | 51.52% | 1.18 | 1.15 | 1.08 | 1.05 | 1.07 | 66.99 | 66.43 | 48.17 | 61.17 | 38.28 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.08 | 800 | -27.27% | 2.18 | 2.19 | 2.03 | 2.19 | 2.48 | 47.56 | 17.57 | 19.73 | 1.28 | 0.43 | 0.01 | 0.04 | -0.03 | 0.55 | ||
| SCOR | COMSCORE INC | $5.09 | 4,200 | 281.82% | 4.92 | 4.90 | 5.25 | 5.99 | 6.36 | 51.47 | 69.79 | 67.90 | 91.90 | 94.73 | -0.06 | -0.12 | 0.07 | 1.19 | ||
| TENX | TENAX THERAPEUTICS INC | $6.06 | 16,100 | 49.07% | 6.01 | 5.93 | 5.81 | 6.12 | 5.38 | 55.80 | 45.84 | 43.50 | 21.90 | 15.61 | 0.06 | 0.07 | -0.01 | 0.45 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.57 | 905,000 | 133.25% | 1.64 | 1.73 | 1.68 | 1.60 | 2.05 | 45.14 | 56.67 | 67.29 | 54.76 | 63.91 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.32 | 76,000 | -2.56% | 1.35 | 1.33 | 1.24 | 1.48 | 1.58 | 50.02 | 46.18 | 53.38 | 9.22 | 25.38 | 0.02 | 0.02 | -0.01 | 1.00 | ||
| TURB | TURBO ENERGY SA | $2.26 | 4,900 | -49.48% | 2.38 | 2.47 | 2.49 | 2.43 | 2.02 | 30.56 | 20.32 | 28.65 | 5.84 | 11.65 | -0.06 | -0.03 | -0.03 | 0.08 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.30 | 265,000 | 97.76% | 3.65 | 3.37 | 4.72 | 8.99 | 13.33 | 55.55 | 85.32 | 85.29 | 94.25 | 96.17 | -0.22 | -0.48 | 0.26 | 1.21 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.24 | 596,000 | -62.63% | 1.17 | 1.20 | 1.60 | 1.56 | N/A | 44.77 | 51.01 | 49.83 | 78.61 | 79.02 | -0.12 | -0.15 | 0.03 | 0.18 | ||
| CRIS | CURIS INC | $2.37 | 37,800 | 8.00% | 2.27 | 2.14 | 1.86 | 2.47 | 3.53 | 59.94 | 67.85 | 66.58 | 70.14 | 70.23 | 0.11 | 0.09 | 0.03 | 0.90 | ||
| NNVC | NANOVIRICIDES INC | $1.54 | 87,000 | -12.12% | 1.59 | 1.48 | 1.34 | 1.29 | 1.40 | 54.28 | 29.48 | 34.64 | 13.47 | 16.85 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| NSYS | NORTECH SYSTEMS INC | $8.93 | 11,200 | 77.78% | 9.03 | 8.96 | 8.76 | 9.46 | 10.46 | 49.65 | 26.01 | 31.83 | 16.12 | 34.75 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| SGRP | SPAR GROUP INC | $1.05 | 21,400 | -56.33% | 1.04 | 1.07 | 1.12 | 1.41 | 1.80 | 44.30 | 18.24 | 14.83 | 27.07 | 20.08 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| HSON | HUDSON GLOBAL INC | $8.95 | 10,700 | 27.38% | 8.90 | 9.37 | 9.68 | 10.65 | 12.93 | 41.23 | 18.31 | 18.52 | 39.91 | 36.23 | -0.30 | -0.26 | -0.03 | 0.45 | ||
| IGC | IGC PHARMA INC | $0.31 | 132,000 | -8.33% | 0.32 | 0.31 | 0.30 | 0.31 | 0.34 | 49.13 | 19.42 | 23.07 | 15.30 | 16.17 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.57 | 46,354,000 | 562.20% | 0.37 | 0.33 | 0.33 | 0.40 | 0.68 | 74.35 | 65.11 | 64.90 | 81.11 | 78.75 | 0.04 | 0.01 | 0.03 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.