| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO | CISO GLOBAL INC | $1.25 | 608,000 | 21.60% | 1.08 | 1.00 | 1.03 | 1.03 | 1.08 | 71.37 | 82.15 | 84.10 | 98.44 | 99.02 | 0.06 | 0.02 | 0.04 | 0.78 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.99 | 222,000 | -16.85% | 2.93 | 2.90 | 2.88 | 2.89 | 2.83 | 54.73 | 46.90 | 49.69 | 55.56 | 58.36 | 0.02 | 0.00 | 0.01 | 0.19 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | 11.12 | 11.13 | 11.10 | 10.94 | 10.79 | 39.56 | 62.50 | 62.50 | 8.58 | 16.35 | -0.01 | 0.01 | -0.02 | -0.02 | ||
| MODD | MODULAR MEDICAL INC | $0.75 | 1,269,000 | -91.24% | 0.72 | 0.72 | 0.72 | 0.80 | 0.99 | 56.46 | 18.31 | 15.38 | 68.52 | 38.38 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.36 | 129,000 | 41.76% | 4.07 | 4.26 | 6.22 | 8.26 | 8.59 | 39.76 | 43.04 | 42.08 | 92.24 | 89.77 | -0.61 | -0.78 | 0.17 | 0.90 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.00 | 68,500 | -18.45% | 1.85 | 1.81 | 1.77 | 1.70 | 1.63 | 63.66 | 77.60 | 79.86 | 91.30 | 91.66 | 0.05 | 0.02 | 0.02 | 0.40 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | 600 | N/A | 11.90 | 11.84 | 11.91 | 11.82 | 11.65 | 50.55 | 92.00 | 84.00 | 89.46 | 93.45 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| LTRN | LANTERN PHARMA INC | $3.81 | 61,000 | 8.93% | 4.05 | 4.18 | 4.22 | 3.82 | 3.82 | 39.38 | 12.28 | 17.39 | 0.00 | 1.32 | -0.11 | -0.06 | -0.06 | 1.22 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.37 | 23,900 | 24.48% | 2.48 | 2.67 | 3.25 | 3.08 | 3.50 | 24.98 | 12.64 | 11.83 | 28.54 | 21.56 | -0.26 | -0.24 | -0.01 | 1.40 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.41 | 7,620,000 | 51.16% | 0.46 | 0.48 | 0.50 | 0.47 | 0.78 | 40.45 | 31.96 | 40.72 | 37.86 | 56.50 | -0.02 | -0.02 | -0.01 | 0.73 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.54 | 53,000 | -7.02% | 1.56 | 1.55 | 1.49 | 1.39 | 1.29 | 52.17 | 45.72 | 55.82 | 3.15 | 19.39 | 0.02 | 0.02 | -0.01 | 0.34 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.44 | 1,300 | -18.75% | 10.69 | 10.81 | 11.45 | 10.78 | 10.05 | 40.27 | 22.59 | 31.95 | 53.11 | 66.04 | -0.24 | -0.23 | -0.01 | 0.46 | ||
| ONMD | ONEMEDNET CORP | $0.87 | 180,000 | -60.95% | 0.87 | 0.82 | 0.65 | 0.54 | 0.72 | 58.09 | 80.29 | 81.22 | 58.77 | 62.22 | 0.07 | 0.07 | -0.01 | 0.24 | ||
| FARM | FARMER BROTHERS CO | $1.85 | 450,000 | -62.90% | 1.98 | 1.92 | 1.73 | 1.65 | 1.86 | 48.83 | 38.01 | 57.23 | 34.31 | 37.26 | 0.07 | 0.09 | -0.01 | 0.86 | ||
| CALC | CALCIMEDICA INC | $2.85 | 225,000 | 227.99% | 3.22 | 3.01 | 2.90 | 2.31 | 2.41 | 46.04 | 46.27 | 63.93 | 36.15 | 62.27 | 0.11 | 0.11 | -0.00 | 0.42 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.85 | 214,000 | 152.96% | 1.58 | 1.44 | N/A | N/A | N/A | 46.44 | 77.92 | 82.54 | 94.09 | 94.91 | N/A | N/A | N/A | 6.21 | ||
| USIO | USIO INC | $1.50 | 32,300 | -56.35% | 1.47 | 1.47 | 1.60 | 1.54 | 1.60 | 48.92 | 72.50 | 69.19 | 77.23 | 82.68 | -0.02 | -0.04 | 0.01 | 0.94 | ||
| JBDI | JBDI HOLDINGS LTD | $2.00 | 378,000 | -71.03% | 1.46 | 1.24 | 1.09 | 1.06 | 0.87 | 67.15 | 52.78 | 56.80 | 55.24 | 70.80 | 0.25 | 0.12 | 0.13 | 0.44 | ||
| USEG | US ENERGY CORP | $1.16 | 195,000 | 14.71% | 1.14 | 1.17 | 1.22 | 1.28 | 1.49 | 47.12 | 34.57 | 34.57 | 73.12 | 69.11 | -0.02 | -0.03 | 0.00 | 0.65 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.06 | 302,000 | 85.28% | 1.42 | 1.89 | 2.58 | 3.12 | 3.61 | 20.30 | 4.21 | 3.84 | 0.00 | 1.53 | -0.43 | -0.37 | -0.06 | -0.09 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.14 | 54,700 | 78.18% | 1.77 | 1.49 | 1.38 | 1.32 | 1.37 | 76.40 | 79.91 | 70.59 | 78.17 | 70.64 | 0.20 | 0.12 | 0.08 | 0.55 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 24,000 | 70.21% | 1.05 | 1.00 | 0.92 | 0.96 | 1.02 | 61.37 | 74.83 | 74.17 | 33.83 | 39.30 | 0.04 | 0.04 | 0.00 | 0.23 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 504,000 | 23.23% | 0.73 | 0.71 | 0.70 | 0.73 | 0.82 | 61.73 | 54.89 | 56.31 | 72.47 | 74.60 | 0.01 | 0.01 | 0.01 | 0.92 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.38 | 196,000 | -7.55% | 2.61 | 2.75 | 2.96 | 4.13 | 7.13 | 27.24 | 8.20 | 11.23 | 0.00 | 0.00 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| CYN | CYNGN INC | $5.49 | 167,000 | 4.38% | 5.34 | 5.53 | 7.15 | 6.46 | 77.32 | 43.10 | 34.11 | 29.80 | 94.35 | 83.99 | -0.41 | -0.50 | 0.09 | 0.58 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 200 | N/A | 11.13 | 11.12 | 11.12 | 11.07 | 10.93 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| IGC | IGC PHARMA INC | $0.42 | 595,000 | 14.42% | 0.43 | 0.41 | 0.38 | 0.34 | 0.33 | 56.60 | 36.61 | 38.70 | 9.72 | 11.60 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| ZSPC | ZSPACE INC | $1.61 | 87,000 | -32.56% | 1.67 | 1.94 | 2.43 | 3.98 | N/A | 35.54 | 22.22 | 23.05 | 51.14 | 45.28 | -0.27 | -0.27 | -0.00 | 1.53 | ||
| PLUR | PLURI INC | $4.90 | 3,300 | 26.92% | 4.91 | 4.99 | 5.08 | 4.97 | 4.73 | 48.60 | 56.34 | 46.78 | 39.28 | 27.35 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| KTCC | KEY TRONIC CORP | $3.53 | 67,000 | 30.60% | 3.22 | 3.04 | 2.97 | 2.86 | 3.21 | 71.88 | 92.19 | 92.88 | 93.82 | 97.94 | 0.16 | 0.08 | 0.07 | 0.43 | ||
| GBIO | GENERATION BIO CO | $5.59 | 181,000 | 163.85% | 5.92 | 6.10 | 5.14 | 4.50 | 6.17 | 47.74 | 28.84 | 37.72 | 7.32 | 13.79 | 0.19 | 0.29 | -0.11 | 1.89 | ||
| ISPO | INSPIRATO INC | $3.01 | 597,000 | 1,356.10% | 3.01 | 3.00 | 3.03 | 3.33 | 3.78 | 49.98 | 27.07 | 30.48 | 23.23 | 26.15 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.52 | 173,000 | 723.81% | 5.51 | 5.91 | 6.07 | 5.77 | 5.32 | 45.50 | 26.24 | 22.38 | 43.55 | 28.23 | -0.28 | -0.21 | -0.07 | 0.37 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 381,000 | 64.94% | 0.80 | 0.78 | 0.74 | 0.73 | 0.66 | 53.16 | 54.52 | 63.39 | 12.42 | 22.62 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.76 | 5,100 | -37.80% | 3.66 | 3.52 | 3.93 | 4.09 | 5.20 | 52.53 | 78.04 | 79.09 | 90.14 | 91.19 | -0.01 | -0.08 | 0.07 | 0.10 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.54 | 3,076,000 | -58.94% | 3.74 | 3.57 | 4.18 | 2.77 | 2.18 | 68.98 | 76.34 | 64.73 | 94.94 | 93.15 | 0.29 | 0.01 | 0.28 | 0.86 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.13 | 6,500 | -12.16% | 2.24 | 2.27 | 2.39 | 2.40 | 2.30 | 40.22 | 24.07 | 24.94 | 2.06 | 4.94 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 52,700 | 88.21% | 6.10 | 6.09 | 6.37 | 6.20 | 7.01 | 45.06 | 68.32 | 70.39 | 84.04 | 92.48 | -0.04 | -0.06 | 0.02 | 1.84 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.77 | 183,000 | -73.36% | 2.72 | 2.68 | 2.80 | 2.97 | 3.47 | 52.31 | 22.37 | 21.51 | 87.95 | 81.64 | -0.01 | -0.03 | 0.03 | 0.97 | ||
| NIXX | NIXXY INC | $1.78 | 304,000 | 58.33% | 1.64 | 1.61 | 1.81 | 1.85 | 2.42 | 55.28 | 62.04 | 50.06 | 88.19 | 74.76 | -0.02 | -0.05 | 0.03 | 0.86 | ||
| ECOR | ELECTROCORE INC | $4.83 | 45,400 | 43.67% | 4.97 | 5.15 | 6.03 | 5.83 | 9.38 | 41.16 | 15.06 | 19.37 | 21.80 | 25.36 | -0.26 | -0.27 | 0.01 | 0.82 | ||
| ORBS | EIGHTCO HOLDINGS INC | $12.02 | 3,859,000 | -50.26% | 15.73 | 8.61 | 4.33 | 2.80 | 2.15 | 52.29 | 15.55 | 22.19 | 12.50 | 25.66 | 4.75 | 3.88 | 0.87 | 1.52 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.98 | 53,500 | -14.54% | 1.98 | 1.98 | 2.17 | 2.70 | N/A | 46.70 | 53.94 | 65.69 | 50.75 | 62.96 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| UG | UNITED GUARDIAN INC | $7.95 | 4,400 | -56.86% | 8.36 | 8.23 | 8.32 | 8.27 | 9.07 | 42.73 | 17.28 | 36.16 | 6.96 | 22.12 | -0.01 | 0.03 | -0.04 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $2.08 | 174,000 | -60.99% | 2.15 | 2.22 | 2.48 | 2.58 | 3.12 | 38.84 | 9.96 | 19.15 | 52.22 | 67.18 | -0.11 | -0.10 | -0.00 | 0.35 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.00 | 297,000 | 6.45% | 3.09 | 3.09 | 2.83 | 2.76 | 1.94 | 49.85 | 18.46 | 19.96 | 6.64 | 8.00 | 0.04 | 0.07 | -0.03 | 0.88 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.48 | 1,997,000 | 11.19% | 1.33 | 1.29 | 1.82 | 2.63 | 6.26 | 50.26 | 25.13 | 36.75 | 53.23 | 68.79 | -0.07 | -0.15 | 0.08 | 0.34 | ||
| NUKK | NUKKLEUS INC | $5.15 | 2,253,000 | 238.29% | 4.74 | 4.50 | 6.00 | 10.17 | 13.74 | 50.96 | 14.78 | 13.39 | 73.43 | 68.95 | -0.34 | -0.51 | 0.18 | -0.58 | ||
| VNCE | VINCE HOLDING CORP | $2.80 | 857,000 | -68.42% | 1.93 | 1.69 | 1.60 | 1.59 | 2.10 | 73.45 | 52.43 | 64.95 | 76.27 | 84.49 | 0.25 | 0.10 | 0.16 | 0.70 | ||
| MTVA | METAVIA INC | $1.50 | 85,919,000 | 296,172.41% | 0.76 | 0.70 | 0.67 | 0.70 | 1.23 | 94.38 | 79.28 | 75.23 | 94.41 | 86.21 | 0.08 | 0.02 | 0.06 | 0.44 | ||
| IMA | IMAGENEBIO INC | $8.96 | 21,300 | -61.27% | 9.82 | 11.88 | 14.24 | 14.65 | 16.00 | 28.88 | 18.29 | 18.01 | 48.52 | 45.86 | -1.66 | -1.40 | -0.26 | 1.02 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 1,569,000 | -42.17% | 0.55 | 0.65 | 0.93 | 0.78 | 0.57 | 39.73 | 47.91 | 42.31 | 91.17 | 75.82 | -0.10 | -0.11 | 0.01 | 0.61 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 97,000 | 16.17% | 2.07 | 2.05 | 2.14 | 2.36 | 2.85 | 51.34 | 52.78 | 56.48 | 49.35 | 51.09 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.17 | 30,200 | 10.22% | 7.18 | 7.37 | 7.56 | 8.23 | 15.68 | 47.75 | 42.16 | 47.39 | 54.44 | 60.10 | -0.05 | -0.07 | 0.01 | 1.66 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 16,100 | -5.85% | 1.62 | 1.53 | 1.44 | 1.34 | 1.34 | 53.49 | 34.67 | 37.79 | 2.32 | 5.52 | 0.05 | 0.05 | -0.00 | 0.26 | ||
| SWAG | STRAN & COMPANY INC | $1.92 | 143,000 | 98.61% | 1.85 | 1.76 | 1.58 | 1.41 | 1.21 | 65.53 | 89.72 | 84.79 | 71.15 | 65.05 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| HUIZ | HUIZE HOLDING LTD | $3.53 | 308,000 | -97.31% | 2.91 | 2.67 | 2.53 | 2.30 | 2.67 | 65.11 | 79.59 | 89.03 | 79.82 | 89.74 | 0.25 | 0.12 | 0.13 | 0.92 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.36 | 94,000 | 22.08% | 1.37 | 1.47 | 1.70 | 2.38 | 3.20 | 34.88 | 27.02 | 21.51 | 64.87 | 41.63 | -0.11 | -0.12 | 0.01 | 1.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.57 | 2,000 | -35.48% | 8.68 | 8.66 | 11.48 | 13.27 | 14.40 | 38.94 | 29.58 | 40.70 | 36.56 | 52.86 | -0.74 | -0.90 | 0.15 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | 14,300 | 22.22% | 4.54 | 4.52 | 4.73 | 4.92 | 6.10 | 44.09 | 51.98 | 55.02 | 59.68 | 63.01 | -0.07 | -0.07 | 0.00 | 0.11 | ||
| LGL | LGL GROUP INC | $6.53 | 0 | -100.00% | 6.62 | 6.58 | 7.04 | 6.93 | 6.68 | 43.54 | 38.90 | 54.56 | 47.66 | 63.33 | -0.11 | -0.13 | 0.02 | 0.40 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.89 | 15,400 | -58.04% | 5.86 | 6.16 | 8.07 | 7.92 | 9.65 | 39.46 | 19.38 | 18.16 | 68.62 | 61.96 | -0.62 | -0.68 | 0.07 | 1.34 | ||
| WAI | TOP KINGWIN LTD | $3.05 | 81,000 | -84.72% | 3.11 | 3.63 | 7.85 | 34.76 | 107.49 | 33.69 | 10.87 | 9.02 | 92.16 | 82.20 | -2.48 | -3.16 | 0.68 | 1.33 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | 72,000 | 51.26% | 0.96 | 0.91 | 0.95 | 0.99 | 1.26 | 54.21 | 78.95 | 84.10 | 74.39 | 85.58 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.30 | 57,600 | 269.23% | 1.25 | 1.46 | 2.77 | 3.42 | N/A | 31.18 | 46.50 | 41.02 | 82.44 | 86.70 | -0.41 | -0.49 | 0.08 | 0.57 | ||
| LASE | LASER PHOTONICS CORP | $2.44 | 923,000 | -35.54% | 2.30 | 3.36 | 3.08 | 2.83 | 3.58 | 44.27 | 16.53 | 14.69 | 15.93 | 12.16 | -0.25 | -0.11 | -0.14 | 1.29 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.99 | 6,900 | 32.69% | 2.05 | 2.07 | 2.02 | 1.78 | N/A | 47.29 | 62.26 | 62.89 | 43.88 | 44.86 | -0.00 | 0.01 | -0.01 | -0.12 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.07 | 349,000 | 179.20% | 1.65 | 1.66 | 1.77 | 1.72 | 1.69 | 68.69 | 86.38 | 70.56 | 100.00 | 94.35 | 0.02 | -0.03 | 0.05 | 1.48 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.13 | 2,100 | -53.33% | 5.45 | 5.49 | 5.79 | 5.64 | 5.92 | 38.28 | 0.76 | 1.84 | 3.00 | 8.58 | -0.12 | -0.08 | -0.04 | 0.38 | ||
| SWVL | SWVL HOLDINGS CORP | $3.47 | 18,000 | 143.24% | 3.62 | 3.73 | 3.97 | 4.02 | 4.51 | 41.69 | 54.76 | 63.24 | 65.03 | 76.28 | -0.09 | -0.10 | 0.02 | 1.05 | ||
| FAT | FAT BRANDS INC | $1.93 | 41,000 | 259.65% | 1.89 | 1.86 | 2.12 | 2.32 | 3.23 | 47.97 | 75.24 | 75.53 | 87.17 | 92.76 | -0.05 | -0.08 | 0.03 | 0.78 | ||
| INTZ | INTRUSION INC | $1.73 | 134,000 | 30.10% | 1.68 | 1.74 | 1.89 | 1.84 | 1.60 | 47.21 | 29.36 | 24.48 | 47.11 | 34.97 | -0.05 | -0.06 | 0.01 | 0.62 | ||
| RDI | READING INTERNATIONAL INC | $1.51 | 13,700 | -74.49% | 1.51 | 1.50 | 1.40 | 1.37 | 1.40 | 54.78 | 32.70 | 46.79 | 4.10 | 11.65 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | 14,400 | 77.78% | 1.05 | 1.04 | 1.01 | 1.04 | 1.31 | 58.16 | 40.74 | 40.53 | 52.90 | 56.05 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| MOGU | MOGU INC | $4.64 | 292,000 | -75.67% | 3.14 | 2.70 | 2.48 | 2.33 | 2.28 | 83.60 | 43.61 | 51.62 | 94.00 | 97.07 | 0.48 | 0.20 | 0.28 | 0.53 | ||
| CAPT | CAPTIVISION INC | $1.17 | 157,000 | 124.29% | 1.18 | 1.18 | 1.33 | 1.08 | 0.84 | 47.02 | 53.97 | 50.53 | 68.66 | 62.71 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| DTST | DATA STORAGE CORP | $4.67 | 52,500 | -55.13% | 4.57 | 4.57 | 4.51 | 4.09 | 4.07 | 57.24 | 63.25 | 59.23 | 73.68 | 71.71 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 92,000 | -5.15% | 1.23 | 1.18 | 1.12 | 1.13 | 1.22 | 58.08 | 80.56 | 78.11 | 51.81 | 47.47 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.49 | 35,700 | 102.84% | 2.40 | 2.19 | 1.79 | 1.46 | 1.31 | 79.84 | 97.46 | 96.97 | 20.44 | 31.35 | 0.21 | 0.20 | 0.01 | 0.09 | ||
| MYND | MYNDAI INC | $0.74 | 34,000 | -51.08% | 0.68 | 0.65 | 0.72 | 0.79 | 1.09 | 56.96 | 64.23 | 66.72 | 87.15 | 93.48 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| BCAB | BIOATLA INC | $0.70 | 1,425,000 | -11.05% | 0.62 | 0.51 | 0.42 | 0.43 | 0.52 | 68.03 | 85.11 | 88.68 | 73.15 | 82.87 | 0.09 | 0.06 | 0.03 | 1.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 6,500 | 441.67% | 4.46 | 4.63 | 4.72 | 4.63 | 4.67 | 38.52 | 16.93 | 11.04 | 17.90 | 10.43 | -0.10 | -0.07 | -0.04 | 0.21 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.15 | 42,564,000 | 69,677.05% | 1.50 | 1.50 | 1.63 | 1.58 | 1.58 | 73.22 | 70.28 | 69.51 | 67.01 | 42.44 | 0.01 | -0.05 | 0.06 | 0.14 | ||
| GIFT | GIFTIFY INC | $1.10 | 20,600 | 274.55% | 1.07 | 1.07 | 1.07 | 1.36 | 1.41 | 53.53 | 34.69 | 25.83 | 86.74 | 69.11 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.62 | 30,600 | -64.58% | 1.73 | 1.72 | 1.90 | 2.07 | 3.48 | 38.00 | 19.95 | 29.85 | 10.48 | 32.88 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| SNAL | SNAIL INC | $0.89 | 108,000 | 56.52% | 0.87 | 0.90 | 1.11 | 1.12 | 1.40 | 40.64 | 47.56 | 44.96 | 84.79 | 74.97 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| SCOR | COMSCORE INC | $6.67 | 4,100 | -83.33% | 6.48 | 6.54 | 6.02 | 5.51 | 6.06 | 55.70 | 56.65 | 37.02 | 60.09 | 35.83 | 0.13 | 0.16 | -0.03 | 1.14 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.44 | 17,100 | 96.55% | 8.03 | 7.32 | 6.60 | 6.60 | 7.29 | 79.94 | 95.53 | 95.50 | 100.00 | 100.00 | 0.67 | 0.45 | 0.23 | 0.70 | ||
| MYO | MYOMO INC | $0.88 | 2,885,000 | 6.81% | 0.95 | 1.03 | 1.54 | 2.41 | 3.99 | 26.43 | 14.64 | 10.55 | 39.50 | 23.23 | -0.19 | -0.21 | 0.02 | 1.30 | ||
| RENB | RENOVARO INC | $0.19 | 914,000 | 60.35% | 0.21 | 0.22 | 0.26 | 0.29 | 0.57 | 36.44 | 18.07 | 25.44 | 37.61 | 45.06 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.62 | 46,000 | -64.62% | 1.49 | 1.45 | 1.47 | 1.48 | 1.67 | 64.73 | 58.67 | 59.89 | 91.07 | 92.84 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| KAPA | KAIROS PHARMA LTD | $1.58 | 1,134,000 | 38.12% | 1.69 | 1.44 | 1.14 | 0.90 | 1.11 | 57.99 | 59.93 | 68.93 | 27.87 | 48.72 | 0.20 | 0.18 | 0.01 | 0.25 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.50 | 23,800 | N/A | 13.89 | 14.56 | 14.66 | 11.96 | 10.87 | 50.80 | 56.37 | 58.48 | 55.41 | 55.42 | -0.16 | -0.08 | -0.08 | 0.39 | ||
| DVLT | DATAVAULT AI INC | $0.34 | 2,707,000 | -40.06% | 0.32 | 0.37 | 0.50 | 0.65 | 0.96 | 39.35 | 41.16 | 37.77 | 86.95 | 75.63 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 30,200 | -53.82% | 1.43 | 1.43 | 1.42 | 1.29 | 1.34 | 50.24 | 33.33 | 33.33 | 20.82 | 19.86 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| RCON | RECON TECHNOLOGY LTD | $2.15 | 20,300 | 4.10% | 2.05 | 2.24 | 2.50 | 2.33 | 2.16 | 45.29 | 38.35 | 29.56 | 86.48 | 69.51 | -0.13 | -0.15 | 0.01 | 0.90 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.09 | 35,700 | -7.27% | 2.30 | 2.31 | 1.84 | 1.79 | 2.19 | 47.18 | 28.15 | 40.08 | 2.66 | 8.55 | 0.11 | 0.15 | -0.05 | 0.78 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.39 | 25,000 | -61.18% | 2.60 | 2.69 | 2.47 | 2.45 | 4.59 | 40.35 | 12.80 | 12.44 | 0.85 | 0.56 | 0.00 | 0.05 | -0.05 | 0.73 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 14,600 | 29.20% | 2.44 | 2.44 | 2.44 | 2.36 | 2.36 | 54.99 | 54.76 | 39.23 | 73.55 | 46.89 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.47 | 43,000 | 86.96% | 2.47 | 2.53 | 3.02 | 3.11 | 3.56 | 35.78 | 50.34 | 41.18 | 92.70 | 95.27 | -0.15 | -0.18 | 0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.