| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.24 | 101,000 | -74.49% | 2.10 | 2.15 | 2.28 | 2.00 | 1.85 | 52.42 | 70.95 | 57.96 | 94.97 | 87.21 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| HKIT | HITEK GLOBAL INC | $1.76 | 63,000 | -64.00% | 1.63 | 1.56 | 1.50 | 1.41 | 1.35 | 62.07 | 66.73 | 68.68 | 79.60 | 93.20 | 0.08 | 0.04 | 0.04 | 0.65 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | 23,300 | -25.56% | 3.47 | 3.37 | 3.35 | 4.09 | 3.83 | 51.40 | 42.70 | 43.94 | 28.41 | 24.94 | 0.01 | 0.00 | 0.01 | 0.36 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | 25,700 | -76.64% | 0.77 | 0.84 | 0.98 | 1.14 | 1.14 | 40.50 | 57.01 | 58.36 | 80.92 | 86.25 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| LIDR | AEYE INC | $2.67 | 2,832,000 | -31.87% | 2.78 | 2.80 | 2.42 | 1.59 | 1.27 | 48.95 | 11.07 | 22.74 | 1.30 | 7.75 | 0.06 | 0.13 | -0.06 | 1.41 | ||
| GUTS | FRACTYL HEALTH INC | $1.02 | 1,677,000 | 134.87% | 0.96 | 0.98 | 1.33 | 1.54 | 1.61 | 42.11 | 71.90 | 63.19 | 100.00 | 97.16 | -0.09 | -0.13 | 0.03 | 0.92 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.53 | 122,000 | 87.69% | 3.43 | 3.37 | 3.00 | 2.67 | 2.15 | 59.73 | 51.89 | 54.51 | 19.40 | 17.30 | 0.12 | 0.14 | -0.02 | 0.90 | ||
| YI | 111 INC | $5.92 | 24,200 | 44.05% | 5.92 | 6.49 | 6.89 | 7.43 | 7.42 | 38.94 | 30.30 | 28.45 | 48.49 | 42.29 | -0.33 | -0.28 | -0.05 | 1.08 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.61 | 369,000 | 716.37% | 4.97 | 4.94 | 4.78 | 4.88 | 5.02 | 40.75 | 50.56 | 66.48 | 15.08 | 34.60 | 0.04 | 0.07 | -0.03 | 1.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.50 | 1,000 | -60.00% | 28.77 | 29.74 | 31.21 | 29.39 | 27.12 | 39.88 | 6.62 | 3.39 | 10.55 | 9.95 | -0.99 | -0.70 | -0.29 | 0.16 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | 12.23 | 12.15 | 12.11 | 12.05 | 11.84 | 68.63 | 86.12 | 86.12 | 78.79 | 78.79 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.63 | 103,000 | 22.62% | 1.66 | 1.69 | 1.64 | 1.60 | 1.44 | 47.16 | 41.96 | 36.52 | 31.11 | 22.70 | -0.00 | 0.01 | -0.01 | 1.19 | ||
| JDZG | JIADE LTD | $2.07 | 112,000 | -77.24% | 1.94 | 1.91 | 2.26 | 3.01 | 4.13 | 51.38 | 71.52 | 66.07 | 94.32 | 91.63 | -0.05 | -0.11 | 0.06 | 0.16 | ||
| MOBX | MOBIX LABS INC | $0.93 | 1,653,000 | 102.08% | 1.07 | 0.99 | 0.94 | 0.83 | 1.00 | 45.49 | 28.19 | 34.66 | 20.35 | 30.79 | 0.03 | 0.04 | -0.01 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.30 | 42,000 | 33.33% | 2.30 | 2.17 | 2.01 | 2.56 | N/A | 59.54 | 60.76 | 65.67 | 23.40 | 38.46 | 0.08 | 0.07 | 0.01 | 0.24 | ||
| WBX | WALLBOX NV | $4.03 | 13,400 | -63.19% | 3.96 | 4.20 | 4.96 | 5.85 | 7.58 | 38.98 | 36.60 | 28.19 | 76.96 | 55.80 | -0.28 | -0.33 | 0.05 | 1.11 | ||
| VERU | VERU INC | $3.45 | 141,000 | -16.07% | 3.42 | 3.44 | 4.44 | 5.04 | 5.67 | 42.68 | 55.71 | 59.47 | 71.55 | 86.43 | -0.22 | -0.32 | 0.10 | 1.06 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.55 | 142,000 | 589.32% | 3.34 | 3.23 | 2.98 | 2.79 | 2.73 | 65.26 | 60.40 | 65.13 | 36.86 | 32.50 | 0.13 | 0.13 | 0.00 | 0.76 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.53 | 157,000 | -64.48% | 4.02 | 3.89 | 3.43 | 3.07 | 3.49 | 68.05 | 94.23 | 89.36 | 99.43 | 94.50 | 0.26 | 0.19 | 0.06 | 1.16 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 510,000 | -71.68% | 1.29 | 1.23 | 1.21 | 1.22 | 1.30 | 54.61 | 19.09 | 34.11 | 52.07 | 70.21 | 0.06 | 0.03 | 0.04 | 1.37 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 3,800 | 2.70% | 4.25 | 4.28 | 4.40 | 4.42 | 4.46 | 44.40 | 28.57 | 29.63 | 52.63 | 54.07 | -0.04 | -0.04 | 0.01 | 0.40 | ||
| BIRD | ALLBIRDS INC | $6.13 | 48,000 | -42.86% | 6.27 | 6.46 | 8.67 | 8.18 | 7.38 | 36.32 | 14.46 | 11.24 | 33.08 | 35.69 | -0.64 | -0.73 | 0.09 | 2.07 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.25 | 2,400 | -17.24% | 12.80 | 12.87 | 13.36 | 12.25 | 12.27 | 37.49 | 1.19 | 7.72 | 10.58 | 26.57 | -0.19 | -0.14 | -0.06 | 0.44 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | 74,000 | -0.54% | 2.67 | 2.63 | 3.05 | 2.73 | 1.74 | 59.18 | 86.68 | 83.97 | 100.00 | 99.91 | 0.02 | -0.10 | 0.12 | 0.75 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.42 | 112,000 | 75.00% | 1.57 | 1.77 | 2.13 | 2.40 | N/A | 36.76 | 15.21 | 15.28 | 9.91 | 13.33 | -0.18 | -0.17 | -0.01 | 0.86 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | 58,300 | -54.09% | 1.41 | 1.45 | 2.99 | 5.92 | N/A | 41.13 | 62.50 | 50.69 | 90.57 | 91.83 | -0.33 | -0.47 | 0.14 | 0.64 | ||
| PBBK | PB BANKSHARES INC | $19.43 | 11,700 | -4.88% | 19.71 | 19.39 | 18.79 | 17.54 | 16.47 | 54.19 | 63.42 | 67.38 | 15.10 | 16.49 | 0.30 | 0.35 | -0.05 | 0.12 | ||
| INUV | INUVO INC | $3.43 | 66,000 | 48.31% | 3.43 | 3.48 | 4.41 | 4.22 | 4.22 | 40.17 | 57.05 | 56.73 | 80.83 | 86.71 | -0.23 | -0.29 | 0.06 | 1.32 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 2,400 | -51.02% | 16.23 | 16.13 | 16.11 | 15.93 | 15.80 | 56.59 | 58.43 | 56.96 | 74.94 | 71.53 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.66 | 500 | -86.84% | 1.68 | 1.72 | 1.74 | 1.72 | 1.71 | 46.03 | 34.27 | 24.19 | 40.93 | 29.65 | -0.03 | -0.01 | -0.01 | 0.25 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 22,300 | -43.11% | 1.61 | 1.55 | 1.47 | 1.44 | 1.41 | 54.36 | 66.36 | 66.80 | 34.78 | 36.34 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| BLNE | BEELINE HOLDINGS INC | $2.50 | 1,755,000 | 2.03% | 2.14 | 1.83 | 1.82 | 1.49 | 3.75 | 62.10 | 62.02 | 65.97 | 64.84 | 73.92 | 0.18 | 0.10 | 0.09 | 0.87 | ||
| FLNT | FLUENT INC | $2.02 | 54,000 | 123.14% | 2.12 | 2.14 | 2.20 | 2.14 | 2.37 | 44.99 | 19.92 | 20.84 | 34.47 | 34.00 | -0.05 | -0.03 | -0.03 | 1.14 | ||
| AIRG | AIRGAIN INC | $4.11 | 19,000 | 11.76% | 4.22 | 4.30 | 4.44 | 4.25 | 5.25 | 39.86 | 16.87 | 23.20 | 11.76 | 26.74 | -0.08 | -0.07 | -0.01 | 0.85 | ||
| BEAT | HEARTBEAM INC | $1.42 | 68,000 | -18.07% | 1.39 | 1.26 | 1.21 | 1.42 | 1.83 | 61.81 | 69.49 | 63.63 | 64.32 | 58.10 | 0.06 | 0.05 | 0.02 | 0.98 | ||
| BTCM | BIT MINING LTD | $2.98 | 911,000 | -92.98% | 2.74 | 2.87 | 3.08 | 2.51 | 2.44 | 53.60 | 47.22 | 35.28 | 83.10 | 56.03 | -0.04 | -0.06 | 0.02 | 1.78 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.20 | 7,600 | 2.70% | 2.28 | 2.39 | 2.64 | 2.44 | 2.33 | 40.65 | 37.29 | 35.53 | 19.17 | 17.83 | -0.12 | -0.10 | -0.02 | 0.33 | ||
| FGEN | FIBROGEN INC | $12.03 | 13,100 | -88.20% | 11.80 | 11.24 | 8.95 | 8.12 | 9.49 | 61.59 | 73.36 | 63.36 | 30.52 | 22.22 | 0.87 | 0.92 | -0.05 | 1.43 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 163,000 | 239.58% | 2.05 | 1.99 | 2.00 | 1.93 | 1.88 | 55.69 | 37.37 | 41.09 | 32.63 | 40.23 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| PEPG | PEPGEN INC | $1.48 | 558,000 | -63.60% | 1.34 | 1.31 | 1.29 | 1.37 | 2.01 | 60.65 | 38.94 | 45.30 | 66.37 | 75.02 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| NOTV | INOTIV INC | $1.41 | 447,000 | -23.85% | 1.56 | 1.66 | 1.87 | 2.03 | 2.82 | 34.34 | 10.25 | 11.91 | 12.76 | 13.97 | -0.13 | -0.11 | -0.02 | 2.13 | ||
| CSTE | CAESARSTONE LTD | $1.40 | 41,300 | 137.36% | 1.41 | 1.45 | 1.64 | 1.88 | 2.85 | 38.39 | 38.24 | 33.52 | 85.52 | 87.29 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| ANVS | ANNOVIS BIO INC | $2.48 | 313,000 | 56.50% | 2.34 | 2.40 | 2.57 | 2.37 | 2.93 | 52.16 | 60.14 | 45.84 | 90.79 | 87.42 | -0.06 | -0.08 | 0.02 | 1.46 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.97 | 12,400 | -79.67% | 0.93 | 0.92 | 0.96 | 1.06 | 0.99 | 51.64 | 25.09 | 44.28 | 56.15 | 74.40 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| PODC | PODCASTONE INC | $1.82 | 98,000 | 37.06% | 1.67 | 1.60 | 1.76 | 1.89 | 1.96 | 56.24 | 79.44 | 81.43 | 80.89 | 86.85 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 884,000 | -17.54% | 1.48 | 1.41 | 1.36 | 1.32 | 3.27 | 56.54 | 20.01 | 24.57 | 42.41 | 55.93 | 0.07 | 0.04 | 0.02 | 1.48 | ||
| ESHA | ESH ACQUISITION CORP | $12.19 | 700 | 600.00% | 11.44 | 11.31 | 11.18 | 11.09 | 10.97 | 80.55 | 37.79 | 53.91 | 42.76 | 62.33 | 0.15 | 0.08 | 0.07 | 0.03 | ||
| ORBS | EIGHTCO HOLDINGS INC | $15.62 | 7,758,000 | 101.40% | 14.68 | 8.09 | 4.11 | 2.69 | 2.10 | 55.62 | 20.49 | 31.33 | 21.35 | 45.47 | 5.38 | 3.67 | 1.71 | 1.53 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.04 | 5,500 | -20.29% | 4.13 | 4.17 | 4.03 | 4.19 | 4.73 | 46.02 | 5.86 | 9.34 | 3.28 | 2.22 | 0.01 | 0.04 | -0.03 | 0.36 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 135,000 | -17.68% | 1.03 | 1.07 | 1.15 | 1.20 | 2.33 | 53.25 | 73.88 | 63.50 | 99.49 | 90.91 | -0.02 | -0.04 | 0.01 | 0.32 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.87 | 5,000 | -56.52% | 2.92 | 2.97 | 3.00 | 2.84 | 2.72 | 43.87 | 12.38 | 13.51 | 9.14 | 10.31 | -0.03 | -0.01 | -0.02 | 0.19 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 161,000 | 61.00% | 1.40 | 1.46 | 1.74 | 1.68 | 1.79 | 38.86 | 10.75 | 18.28 | 43.16 | 52.70 | -0.10 | -0.10 | -0.00 | 0.89 | ||
| PRTS | CARPARTSCOM INC | $0.80 | 934,000 | -47.53% | 0.95 | 0.85 | 0.83 | 0.84 | 0.94 | 43.87 | 17.35 | 27.23 | 13.96 | 29.61 | 0.03 | 0.03 | -0.01 | 1.58 | ||
| SCYX | SCYNEXIS INC | $1.12 | 688,000 | -15.69% | 0.95 | 0.89 | 0.80 | 0.83 | 0.96 | 74.20 | 83.20 | 88.28 | 88.97 | 96.32 | 0.07 | 0.04 | 0.03 | 1.26 | ||
| RNXT | RENOVORX INC | $1.28 | 1,629,000 | -7.23% | 1.17 | 1.05 | 1.17 | 1.19 | 1.18 | 61.50 | 71.44 | 74.03 | 86.43 | 80.44 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.17 | 55,000 | 58.96% | 5.24 | 4.31 | 3.90 | 4.06 | 4.63 | 66.39 | 84.17 | 81.22 | 70.79 | 74.63 | 0.68 | 0.41 | 0.27 | 0.01 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.64 | 1,819,000 | 19.36% | 1.75 | 1.83 | 1.83 | 1.50 | 1.01 | 43.79 | 9.87 | 10.64 | 5.52 | 8.27 | -0.04 | -0.01 | -0.03 | 0.35 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 13,500 | -64.66% | 5.94 | 6.43 | 6.96 | 6.47 | 6.07 | 54.01 | 74.01 | 57.11 | 96.64 | 68.56 | -0.28 | -0.40 | 0.12 | 78.26 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | 43,000 | -71.33% | 0.61 | 0.61 | 0.60 | 0.75 | 0.88 | 46.64 | 35.00 | 46.67 | 0.00 | 25.28 | -0.00 | -0.00 | -0.00 | 1.15 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.31 | 123,000 | -13.38% | 9.67 | 9.67 | 10.34 | 10.50 | 7.60 | 52.37 | 53.59 | 44.31 | 84.10 | 71.02 | -0.01 | -0.19 | 0.17 | 0.35 | ||
| SIF | SIFCO INDUSTRIES INC | $7.49 | 17,400 | -65.54% | 7.12 | 6.99 | 5.76 | 4.48 | 3.91 | 67.10 | 59.41 | 49.81 | 34.96 | 18.65 | 0.44 | 0.48 | -0.04 | 0.41 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.04 | 5,524,000 | -4.01% | 0.94 | 1.69 | 1.91 | 1.79 | 1.77 | 36.12 | 9.74 | 8.15 | 15.06 | 11.39 | -0.32 | -0.26 | -0.06 | 1.17 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.50 | 21,600 | -41.94% | 5.77 | 5.66 | 5.03 | 4.76 | N/A | 66.18 | 64.00 | 50.43 | 95.70 | 68.19 | 0.28 | 0.23 | 0.05 | 0.55 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | 9,400 | -46.29% | 4.54 | 4.40 | 4.04 | 3.82 | 3.94 | 61.75 | 78.48 | 83.16 | 65.29 | 76.37 | 0.17 | 0.16 | 0.01 | 0.58 | ||
| MOGO | MOGO INC | $1.92 | 273,000 | -38.79% | 1.81 | 1.80 | 1.81 | 1.53 | 1.35 | 60.15 | 58.47 | 48.02 | 50.30 | 28.54 | 0.03 | 0.02 | 0.00 | 2.03 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.26 | 47,500 | 1.06% | 10.49 | 10.29 | 8.50 | 7.75 | 9.25 | 54.86 | 55.36 | 66.17 | 6.20 | 18.48 | 0.60 | 0.69 | -0.09 | 2.57 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.22 | 10,300 | -76.32% | 2.97 | 2.88 | 2.98 | 2.70 | N/A | 60.52 | 79.55 | 72.02 | 100.00 | 95.32 | 0.03 | -0.01 | 0.04 | 0.53 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.11 | 2,585,000 | -10.37% | 3.67 | 4.32 | 3.28 | 2.46 | 3.32 | 41.53 | 2.58 | 8.06 | 0.03 | 5.47 | -0.07 | 0.15 | -0.22 | 1.64 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.84 | 1,800 | -92.34% | 3.01 | 2.94 | 3.03 | 2.86 | 3.00 | 45.11 | 30.98 | 41.15 | 29.59 | 45.49 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| BMR | BEAMR IMAGING LTD | $2.91 | 203,000 | -65.48% | 2.79 | 2.92 | 3.07 | 2.99 | 3.09 | 49.25 | 29.29 | 24.24 | 83.42 | 61.13 | -0.07 | -0.08 | 0.01 | 1.20 | ||
| BODI | BEACHBODY COMPANY INC | $6.45 | 11,200 | 13.13% | 5.76 | 5.61 | 4.82 | 4.44 | 5.54 | 72.46 | 76.83 | 64.67 | 83.98 | 61.58 | 0.35 | 0.32 | 0.03 | 1.26 | ||
| NEPH | NEPHROS INC | $4.26 | 30,300 | -14.41% | 4.10 | 4.11 | 3.83 | 3.37 | 2.49 | 55.78 | 64.60 | 64.76 | 72.22 | 74.62 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| LNZA | LANZATECH GLOBAL INC | $19.42 | 2,700 | -62.50% | 19.76 | 20.99 | 30.49 | 27.80 | 57.76 | 37.34 | 18.81 | 16.04 | 47.37 | 42.98 | -3.45 | -3.69 | 0.25 | 0.99 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.75 | 17,400 | -48.82% | 5.12 | 5.47 | 6.43 | 5.98 | 6.44 | 31.51 | 5.31 | 7.01 | 3.67 | 3.67 | -0.38 | -0.34 | -0.04 | 0.92 | ||
| ZYXI | ZYNEX INC | $1.48 | 64,000 | -29.67% | 1.51 | 1.55 | 1.88 | 2.09 | 4.22 | 40.25 | 24.51 | 22.92 | 45.28 | 34.17 | -0.10 | -0.11 | 0.02 | 1.20 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.10 | 162,000 | 322.98% | 1.18 | 1.18 | 1.29 | 1.10 | 1.04 | 42.79 | 11.11 | 17.79 | 6.36 | 13.29 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.45 | 5,041,000 | 29.02% | 0.46 | 0.49 | 0.50 | 0.47 | 0.78 | 44.23 | 41.18 | 47.06 | 55.99 | 70.52 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 1,300 | -67.50% | 1.03 | 0.93 | 0.87 | 0.88 | 1.06 | 57.88 | 75.39 | 78.70 | 53.73 | 58.68 | 0.06 | 0.05 | 0.01 | 0.15 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 460,000 | -23.08% | 0.82 | 0.80 | 0.80 | 0.71 | 0.81 | 62.12 | 74.93 | 73.34 | 96.13 | 97.57 | 0.02 | 0.01 | 0.02 | 0.78 | ||
| CALC | CALCIMEDICA INC | $3.17 | 68,600 | -32.75% | 3.20 | 3.01 | 2.88 | 2.30 | 2.41 | 53.86 | 65.08 | 73.90 | 64.35 | 78.26 | 0.15 | 0.11 | 0.04 | 0.42 | ||
| IPWR | IDEAL POWER INC | $5.20 | 29,400 | -10.09% | 5.15 | 5.10 | 5.13 | 5.00 | 5.57 | 54.35 | 38.61 | 36.49 | 26.27 | 23.31 | 0.07 | 0.06 | 0.01 | 1.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.47 | 11,600 | -10.77% | 3.44 | 3.40 | 3.37 | 3.28 | 3.36 | 62.29 | 78.33 | 77.78 | 78.44 | 87.61 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| NTZ | NATUZZI S P A | $4.00 | 1,700 | -87.02% | 3.43 | 3.16 | 2.98 | 3.41 | 4.04 | 76.60 | 93.01 | 94.72 | 97.18 | 97.18 | 0.23 | 0.12 | 0.10 | 0.88 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | 404,000 | -43.73% | 1.28 | 1.38 | 1.54 | 1.85 | 3.06 | 45.44 | 22.11 | 20.47 | 87.85 | 81.14 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| JBDI | JBDI HOLDINGS LTD | $2.21 | 1,305,000 | -3.05% | 1.36 | 1.19 | 1.07 | 1.05 | 0.86 | 74.18 | 58.95 | 59.89 | 72.46 | 81.30 | 0.22 | 0.09 | 0.13 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $14.70 | 6,400 | 93.94% | 15.07 | 15.40 | 16.72 | 16.75 | 18.78 | 36.50 | 12.65 | 13.22 | 33.03 | 32.68 | -0.52 | -0.50 | -0.02 | 0.11 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.15 | 89,500 | -51.36% | 3.14 | 3.18 | 3.15 | 3.00 | 3.08 | 49.93 | 62.00 | 67.07 | 78.31 | 89.04 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 310,000 | -10.40% | 0.50 | 0.52 | 0.55 | 0.55 | 0.70 | 44.44 | 45.49 | 44.56 | 89.33 | 89.81 | -0.01 | -0.02 | 0.00 | 1.27 | ||
| INTG | INTERGROUP CORP | $19.94 | 450 | -75.00% | 18.05 | 15.81 | 13.26 | 12.75 | 13.09 | 76.56 | 80.66 | 82.48 | 100.00 | 99.14 | 1.88 | 1.51 | 0.37 | 0.06 | ||
| MDCX | MEDICUS PHARMA LTD | $2.41 | 264,000 | 1.54% | 2.06 | 2.07 | 2.47 | 3.25 | 3.17 | 56.90 | 66.57 | 52.30 | 85.37 | 75.85 | -0.06 | -0.13 | 0.07 | 0.56 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.60 | 263,000 | -81.61% | 3.00 | 3.55 | 3.77 | 2.89 | 2.30 | 35.67 | 15.99 | 16.89 | 22.20 | 19.79 | -0.35 | -0.22 | -0.13 | 0.55 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | 0 | -100.00% | 13.53 | 13.42 | 13.44 | 13.26 | 13.06 | 56.68 | 87.34 | 80.47 | 83.63 | 76.44 | 0.07 | 0.05 | 0.03 | 0.03 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.07 | 84,000 | 287.10% | 1.84 | 1.80 | 1.77 | 1.70 | 1.63 | 70.06 | 82.94 | 78.80 | 95.19 | 87.49 | 0.04 | 0.02 | 0.02 | 0.40 | ||
| HUIZ | HUIZE HOLDING LTD | $4.21 | 11,430,000 | 8,243.07% | 2.80 | 2.61 | 2.50 | 2.28 | 2.66 | 85.07 | 91.32 | 92.79 | 94.70 | 94.70 | 0.21 | 0.09 | 0.12 | 0.92 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.80 | 4,322,000 | 33.60% | 4.02 | 4.58 | 3.94 | 3.12 | 2.17 | 46.07 | 25.49 | 27.17 | 17.46 | 18.86 | -0.07 | 0.10 | -0.17 | 0.84 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.14 | 163,000 | -80.53% | 1.52 | 1.96 | 2.63 | 3.15 | 3.63 | 21.33 | 4.11 | 3.23 | 0.00 | 4.80 | -0.42 | -0.36 | -0.06 | -0.09 | ||
| BEEM | BEAM GLOBAL | $2.35 | 227,000 | 33.53% | 2.52 | 2.57 | 2.40 | 1.98 | 2.30 | 44.39 | 9.93 | 18.33 | 0.00 | 8.66 | 0.02 | 0.06 | -0.05 | 1.67 | ||
| REFR | RESEARCH FRONTIERS INC | $1.25 | 50,000 | 390.20% | 1.30 | 1.36 | 1.52 | 1.56 | 1.51 | 31.93 | 15.59 | 15.26 | 24.35 | 20.70 | -0.08 | -0.07 | -0.00 | 0.58 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | 1,600 | -84.16% | 1.11 | 1.04 | 1.09 | 1.27 | 1.36 | 55.46 | 76.51 | 76.32 | 93.19 | 94.00 | 0.02 | -0.00 | 0.02 | -0.03 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 27,300 | -46.99% | 2.92 | 2.87 | 2.83 | 2.84 | 2.97 | 55.96 | 52.02 | 56.20 | 22.43 | 41.69 | 0.03 | 0.03 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.