| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | -3.54% | -8.50% | 12.39% | 38.98% | 41.26% | 17.50% | 29.25% | -30.42% | -48.25% | $5.70 | $3.12 | 9.30% | 65.97% | 0.61 | 37,700 | -59.89% |
| CSTE | CAESARSTONE LTD | $1.51 | 2.72% | -4.43% | 7.86% | -15.17% | -52.06% | -65.45% | -84.05% | -87.42% | -95.35% | $5.04 | $1.35 | 70.04% | 11.85% | 0.82 | 22,600 | -62.33% |
| TPCS | TECHPRECISION CORP | $5.21 | 0.77% | -6.63% | -3.79% | 44.32% | 117.08% | 48.86% | N/A | 334.17% | 2,964.71% | $6.25 | $2.05 | 16.64% | 154.15% | -3.51 | 21,200 | -1.85% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 3.29% | -9.25% | -8.19% | -11.80% | -0.63% | -36.18% | -51.69% | N/A | N/A | $3.48 | $1.40 | 54.89% | 12.14% | 0.50 | 549,000 | -36.68% |
| INTG | INTERGROUP CORP | $24.00 | 1.05% | 20.12% | 21.77% | 83.21% | 83.49% | 56.05% | -54.67% | -20.00% | -12.98% | $25.00 | $9.57 | 4.00% | 150.78% | 0.04 | 3,000 | -55.22% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.60 | -3.03% | 12.68% | 20.30% | 36.75% | -41.61% | -66.03% | N/A | N/A | N/A | $7.08 | $1.12 | 77.40% | 42.86% | 1.05 | 946,000 | -64.82% |
| RECT | RECTITUDE HOLDINGS LTD | $3.56 | -7.53% | -4.79% | -4.81% | -28.80% | -9.87% | 7.36% | N/A | N/A | N/A | $7.68 | $2.78 | 53.65% | 28.06% | 0.19 | 3,400 | 41.67% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | -0.73% | -4.46% | -58.89% | 101.49% | -38.24% | -96.12% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.49% | 197.08% | 0.45 | 18,094,000 | -57.82% |
| PETS | PETMED EXPRESS INC | $2.49 | 2.89% | -2.35% | -11.39% | -21.94% | -17.55% | -37.75% | -87.84% | -92.23% | -84.69% | $6.85 | $2.42 | 63.65% | 2.89% | 0.75 | 59,000 | -42.16% |
| SYPR | SYPRIS SOLUTIONS INC | $2.23 | 3.33% | -5.82% | -0.36% | 7.83% | 39.50% | 48.80% | 10.50% | 88.35% | 108.79% | $3.72 | $1.30 | 40.00% | 71.69% | 0.82 | 11,100 | -60.64% |
| SER | SERINA THERAPEUTICS INC | $5.01 | -5.65% | -3.47% | -1.18% | -2.74% | -5.79% | -25.89% | -79.35% | -92.81% | N/A | $8.14 | $3.81 | 38.45% | 31.50% | 0.21 | 35,700 | 16.67% |
| TPST | TEMPEST THERAPEUTICS INC | $11.53 | 12.27% | 6.37% | 16.23% | 67.10% | 65.66% | -17.11% | -44.57% | -96.28% | -99.96% | $20.67 | $5.35 | 44.22% | 115.51% | 2.61 | 78,000 | 23.03% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 0 | N/A |
| APT | ALPHA PRO TECH LTD | $4.70 | 0.00% | -1.78% | -2.89% | -2.29% | 10.59% | -18.69% | 17.06% | -68.35% | 115.60% | $6.20 | $4.06 | 24.19% | 15.76% | 0.41 | 11,800 | -25.32% |
| SPCB | SUPERCOM LTD | $10.90 | 5.72% | 1.21% | 5.93% | 10.89% | 79.28% | 199.45% | -79.45% | -93.29% | -99.34% | $18.95 | $2.97 | 42.48% | 267.62% | 0.48 | 34,500 | -63.68% |
| BWEN | BROADWIND INC | $2.21 | 3.76% | -0.45% | 3.76% | 16.93% | 45.39% | 5.74% | 1.38% | -43.04% | -23.00% | $3.03 | $1.41 | 27.06% | 56.74% | 1.36 | 162,000 | -46.36% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.42 | -4.33% | 4.00% | -5.15% | -2.00% | -15.76% | -22.05% | 17.24% | -23.13% | -88.35% | $6.79 | $4.02 | 34.90% | 9.95% | 0.40 | 70,000 | -10.26% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 4.35% | 0.28% | 11.11% | 16.50% | 42.86% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.69% | 76.47% | 0.57 | 7,600 | 117.14% |
| FLNT | FLUENT INC | $2.09 | -3.24% | -7.52% | 1.95% | -4.13% | -6.53% | -27.43% | -73.61% | -86.86% | -94.66% | $3.46 | $1.50 | 39.60% | 39.33% | 1.12 | 26,800 | -51.89% |
| SACH | SACHEM CAPITAL CORP | $1.07 | -0.93% | -6.14% | -15.08% | -13.71% | 2.88% | -57.54% | -71.31% | -73.97% | N/A | $2.55 | $0.80 | 58.04% | 33.58% | 0.70 | 206,000 | 11.96% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.45 | -5.23% | -5.84% | -9.38% | -48.40% | 164.60% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.57% | 184.31% | 0.03 | 85,000 | 13.94% |
| BIRD | ALLBIRDS INC | $6.19 | 4.92% | -2.06% | 4.03% | -47.41% | 27.37% | -39.55% | -90.39% | N/A | N/A | $12.85 | $3.93 | 51.83% | 57.51% | 2.07 | 27,400 | -49.63% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.10 | 1.00% | 0.14% | 5.19% | 68.85% | 58.48% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.03% | 103.09% | 0.59 | 8,900 | -67.75% |
| WGRX | WELLGISTICS HEALTH INC | $0.60 | -9.10% | -16.34% | -56.28% | -30.43% | -84.36% | N/A | N/A | N/A | N/A | $7.04 | $0.57 | 91.49% | 5.09% | 1.14 | 1,088,000 | 76.34% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | -2.61% | 8.74% | -0.59% | -1.18% | -19.81% | 156.49% | 41.77% | 5.33% | -41.97% | $7.25 | $1.04 | 53.66% | 223.08% | 0.36 | 22,500 | -46.43% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 8.05% | 3.21% | -0.62% | 2.55% | 21.97% | -8.52% | -79.09% | -84.75% | -97.58% | $2.41 | $1.03 | 33.20% | 56.46% | 1.19 | 414,000 | 204.41% |
| AWRE | AWARE INC | $2.33 | -0.85% | -10.04% | -20.75% | 5.91% | 52.79% | 18.58% | 35.47% | -14.34% | -32.27% | $2.95 | $1.35 | 21.02% | 72.59% | 0.78 | 27,600 | 62.35% |
| INUV | INUVO INC | $3.44 | 4.56% | -4.44% | -1.43% | -36.18% | -7.28% | 35.81% | -7.30% | -3.32% | -87.54% | $7.90 | $1.90 | 56.46% | 81.05% | 1.34 | 106,000 | -22.63% |
| ICCM | ICECURE MEDICAL LTD | $0.84 | -3.10% | -15.60% | -21.85% | -18.06% | -27.24% | 43.05% | -30.13% | N/A | N/A | $1.66 | $0.51 | 49.16% | 65.49% | 0.73 | 1,036,000 | -54.42% |
| MRSN | MERSANA THERAPEUTICS INC | $9.91 | 7.25% | 20.85% | 38.21% | 15.57% | 19.61% | -80.76% | -94.26% | -97.98% | N/A | $70.75 | $5.21 | 85.99% | 90.21% | 1.65 | 183,000 | 159.57% |
| TLYS | TILLY's INC | $1.62 | 3.85% | -16.92% | -19.00% | 14.08% | -8.99% | -63.43% | -78.57% | -76.04% | -79.36% | $4.77 | $0.57 | 66.04% | 183.71% | 1.07 | 37,000 | -77.02% |
| JG | AURORA MOBILE LTD | $8.17 | -0.97% | -3.03% | -15.34% | -31.00% | -3.08% | 31.90% | -54.86% | -71.83% | N/A | $20.94 | $4.25 | 60.98% | 92.24% | 0.48 | 4,200 | -66.93% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| AIRG | AIRGAIN INC | $4.10 | -1.91% | -1.68% | -4.87% | -3.53% | 14.85% | -55.53% | -42.33% | -70.42% | N/A | $10.34 | $3.17 | 60.35% | 29.34% | 0.86 | 30,000 | -62.96% |
| VNRX | VOLITIONRX LTD | $0.45 | -1.52% | -29.77% | -28.10% | -33.87% | -9.76% | -36.64% | -70.00% | -88.02% | -90.02% | $0.94 | $0.40 | 51.81% | 14.68% | 0.80 | 725,000 | -64.14% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.62 | 2.18% | -8.77% | -10.22% | 17.82% | 33.49% | -55.92% | -92.68% | -97.62% | -96.58% | $16.95 | $3.51 | 66.84% | 60.11% | 1.25 | 172,000 | -21.10% |
| INMB | INMUNE BIO INC | $1.83 | -1.61% | -11.17% | -7.11% | -13.68% | -75.79% | -63.98% | -72.06% | -80.76% | N/A | $11.64 | $1.71 | 84.28% | 7.02% | 1.48 | 475,000 | -14.41% |
| HTLM | HOMESTOLIFE LTD | $3.31 | -0.06% | 0.21% | -12.66% | -5.70% | -12.66% | -19.07% | N/A | N/A | N/A | $13.74 | $2.57 | 75.90% | 28.74% | 0.07 | 3,400 | -2.86% |
| LVO | LIVEONE INC | $4.20 | 5.53% | 1.69% | -20.00% | -45.67% | -36.37% | -35.88% | -42.25% | -81.74% | N/A | $16.00 | $3.92 | 73.75% | 7.14% | 1.39 | 239,000 | 13.81% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 6.72% | -4.03% | -2.05% | -24.74% | -72.61% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.19% | 10.85% | 0.80 | 122,000 | -34.41% |
| PBBK | PB BANKSHARES INC | $18.90 | 0.01% | -2.47% | -3.07% | 0.43% | 22.73% | 26.60% | 54.27% | N/A | N/A | $20.07 | $14.05 | 5.82% | 34.53% | 0.12 | 1,600 | -5.88% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | 6.98% | -13.21% | 73.58% | 73.58% | 64.29% | 10.84% | 17.95% | -66.18% | -85.47% | $1.72 | $0.46 | 46.51% | 100.44% | 1.13 | 209,000 | -17.72% |
| QTTB | Q32 BIO INC | $3.95 | 10.64% | 82.03% | 118.23% | 94.58% | 105.73% | -91.47% | -84.87% | -98.07% | N/A | $53.17 | $1.35 | 92.57% | 193.68% | 1.15 | 696,000 | -52.10% |
| ASRV | AMERISERV FINANCIAL INC | $2.91 | -0.68% | -3.00% | -1.69% | -9.06% | 34.10% | 10.65% | -21.77% | 1.39% | -10.19% | $3.42 | $2.03 | 14.91% | 43.35% | 0.19 | 4,500 | 4.65% |
| MOBX | MOBIX LABS INC | $0.88 | 2.22% | -20.36% | -0.90% | 9.77% | 13.32% | 3.91% | -91.31% | N/A | N/A | $2.47 | $0.55 | 64.53% | 58.98% | 0.31 | 798,000 | -46.04% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.20 | 1.23% | 9.19% | -13.77% | 36.21% | 46.30% | -6.07% | 127.15% | N/A | N/A | $17.63 | $4.41 | 53.49% | 85.94% | 0.43 | 50,300 | 7.02% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.18 | -2.70% | 34.33% | 168.66% | -35.94% | -23.08% | -79.52% | -83.93% | -98.04% | -97.74% | $0.90 | $0.04 | 80.00% | 350.00% | 1.28 | 39,047,000 | -43.46% |
| LTRN | LANTERN PHARMA INC | $4.41 | 1.61% | 0.23% | 15.75% | 10.53% | 24.93% | 24.23% | -12.33% | -77.37% | N/A | $6.12 | $2.55 | 27.92% | 72.94% | 1.23 | 89,000 | -13.59% |
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | -3.34% | -0.90% | 10.66% | -8.33% | 10.22% | -62.84% | -94.60% | N/A | N/A | $1.83 | $0.34 | 69.95% | 60.82% | 1.26 | 824,000 | -44.70% |
| NOTV | INOTIV INC | $1.37 | -1.44% | -9.27% | 0.00% | -29.02% | -11.61% | -22.16% | -93.13% | -72.82% | -7.43% | $6.48 | $1.15 | 78.86% | 19.13% | 2.18 | 752,000 | 42.16% |
| BTCM | BIT MINING LTD | $2.88 | 8.27% | -4.64% | 2.86% | -33.94% | 104.26% | 25.76% | 12.94% | -90.37% | -98.56% | $8.07 | $1.22 | 64.31% | 136.07% | 1.83 | 352,000 | -34.81% |
| KOSS | KOSS CORP | $4.94 | 1.65% | -3.70% | -14.75% | -3.33% | 10.27% | -31.86% | -22.33% | 125.57% | 114.78% | $8.59 | $4.00 | 42.49% | 23.50% | 0.33 | 30,700 | -16.12% |
| TOP | TOP FINANCIAL GROUP LTD | $1.26 | -2.33% | -0.40% | -2.33% | 2.02% | 9.66% | -39.13% | -93.91% | N/A | N/A | $3.33 | $1.00 | 62.16% | 26.00% | 1.37 | 94,000 | -61.63% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | -0.75% | -0.75% | 0.00% | -39.82% | -19.39% | -42.92% | -28.11% | -92.40% | N/A | $3.19 | $1.28 | 58.31% | 3.91% | 0.89 | 110,000 | 30.95% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.97 | -1.98% | -4.57% | -5.25% | -11.78% | 4.20% | -12.36% | -4.34% | 35.49% | -58.77% | $5.90 | $3.53 | 32.71% | 12.46% | 0.39 | 7,900 | 29.51% |
| SKYE | SKYE BIOSCIENCE INC | $1.51 | -13.01% | -20.79% | -63.02% | -61.70% | 14.89% | -63.20% | N/A | 3,758.97% | 144.72% | $5.96 | $1.14 | 74.75% | 32.02% | 149.75 | 1,855,000 | 73.69% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.81 | -4.35% | -21.83% | -49.50% | -42.75% | -48.71% | -83.96% | N/A | N/A | N/A | $7.33 | $0.81 | 88.91% | 0.37% | 1.03 | 134,000 | -40.18% |
| BMR | BEAMR IMAGING LTD | $2.98 | 7.19% | -5.70% | 4.93% | -2.93% | 32.44% | -13.87% | N/A | N/A | N/A | $6.59 | $1.86 | 54.78% | 60.22% | 1.22 | 236,000 | 5.83% |
| BLBX | BLACKBOXSTOCKS INC | $12.18 | 49.45% | 91.51% | 96.14% | 38.10% | 292.90% | 335.00% | 362.77% | -9.10% | N/A | $13.95 | $1.51 | 12.69% | 706.62% | 0.83 | 5,042,000 | 1,423.26% |
| JDZG | JIADE LTD | $1.88 | 6.52% | 1.62% | -10.05% | -26.27% | -56.48% | -68.67% | N/A | N/A | N/A | $21.28 | $1.58 | 91.17% | 18.99% | 0.22 | 29,800 | -6.88% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.99 | 23.82% | 6.17% | 65.18% | 119.82% | 230.46% | 84.13% | 16.15% | N/A | N/A | $5.33 | $1.26 | 6.41% | 296.03% | 0.88 | 58,000 | -52.85% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.12 | 0.97% | 8.71% | 65.96% | 132.84% | 183.64% | 227.73% | -69.44% | N/A | N/A | $3.30 | $0.90 | 5.45% | 246.67% | 0.24 | 133,000 | 111.11% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.77 | 20.06% | 7.71% | 25.67% | 37.94% | 438.57% | 53.88% | N/A | N/A | N/A | $5.69 | $0.55 | 33.72% | 585.45% | 0.97 | 1,087,000 | 118.71% |
| CALC | CALCIMEDICA INC | $3.26 | 3.00% | 0.31% | 14.39% | 40.52% | 100.12% | -18.30% | -75.44% | -98.49% | N/A | $5.65 | $1.42 | 42.30% | 129.58% | 0.43 | 41,000 | -83.06% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.30 | 1.56% | -3.70% | -7.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 74.76% | 31.18% | 0.45 | 128,000 | 0.79% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | -0.93% | 0.28% | -0.93% | 35.90% | 13.98% | -17.19% | -18.46% | 32.50% | N/A | $2.10 | $0.64 | 49.52% | 65.11% | 0.13 | 6,100 | 125.93% |
| FTHM | FATHOM HOLDINGS INC | $1.61 | 1.90% | -8.00% | -43.11% | 27.78% | 111.56% | -39.25% | -63.66% | -93.24% | N/A | $3.37 | $0.65 | 52.23% | 147.69% | 1.35 | 139,000 | -47.94% |
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | -0.54% | 0.11% | -0.43% | 0.22% | -4.38% | 4.09% | -90.83% | N/A | N/A | $1.77 | $0.55 | 48.25% | 66.24% | 0.77 | 5,400 | -8.47% |
| BHM | BLUEROCK HOMES TRUST INC | $11.10 | 1.29% | -6.32% | -11.95% | -17.77% | 9.37% | -28.06% | -53.00% | N/A | N/A | $15.83 | $9.30 | 29.87% | 19.37% | 0.45 | 550 | -71.05% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | -5.26% | -9.64% | 2.27% | 24.14% | 63.04% | -3.33% | -44.10% | -77.78% | N/A | $1.39 | $0.40 | 35.25% | 127.85% | 0.80 | 715,000 | 0.42% |
| IMG | CIMG INC | $0.24 | -2.45% | -4.40% | -7.72% | -7.00% | -64.80% | -40.25% | -97.93% | -99.96% | N/A | $3.50 | $0.19 | 93.17% | 25.13% | 0.07 | 1,030,000 | -51.18% |
| AP | AMPCO PITTSBURGH CORP | $2.21 | 0.91% | -2.64% | -12.65% | -34.81% | 9.41% | 20.11% | -31.15% | -41.99% | -80.80% | $3.99 | $1.61 | 44.61% | 36.93% | 0.86 | 89,000 | 323.81% |
| WAI | TOP KINGWIN LTD | $3.89 | -8.47% | 35.54% | 27.54% | -67.58% | -95.85% | -98.80% | N/A | N/A | N/A | $500.00 | $2.35 | 99.22% | 65.53% | 1.11 | 182,000 | -98.82% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 0.95% | -0.73% | -17.59% | -22.28% | -11.48% | -70.85% | -76.28% | -61.30% | -99.78% | $3.48 | $0.85 | 72.53% | 12.34% | 1.94 | 403,000 | 2.03% |
| ZDGE | ZEDGE INC | $3.27 | 4.14% | 1.87% | 0.31% | -22.88% | 68.56% | -0.91% | 44.05% | 128.67% | N/A | $4.89 | $1.73 | 33.13% | 89.24% | 1.15 | 47,300 | 56.62% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 3.92% | -4.50% | -7.83% | -14.52% | -15.87% | -90.77% | -89.29% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.34 | 19,700 | -84.11% |
| FGEN | FIBROGEN INC | $10.97 | 3.98% | -3.01% | -7.35% | 42.65% | 46.33% | 27.89% | -97.15% | -99.10% | -97.86% | $21.94 | $4.50 | 49.99% | 143.78% | 1.44 | 16,200 | -75.68% |
| HYPD | HYPERION DEFI INC | $7.78 | -3.11% | -25.12% | -32.70% | -35.33% | 670.30% | -78.71% | -95.95% | -97.29% | N/A | $47.33 | $0.85 | 83.56% | 815.29% | 1.14 | 913,000 | -0.65% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| BCAB | BIOATLA INC | $0.91 | 4.84% | 10.98% | 30.94% | 128.07% | 188.89% | -54.73% | -87.82% | N/A | N/A | $2.53 | $0.24 | 63.96% | 279.17% | 1.87 | 751,000 | -55.80% |
| MOGO | MOGO INC | $1.86 | 2.20% | -7.92% | 3.33% | -5.10% | 120.12% | 80.58% | -27.26% | -56.94% | N/A | $3.83 | $0.74 | 51.44% | 151.35% | 2.06 | 128,000 | -52.06% |
| SNTI | SENTI BIOSCIENCES INC | $1.68 | -0.59% | 0.60% | 23.53% | -14.72% | -48.78% | -20.75% | -95.54% | N/A | N/A | $16.94 | $1.26 | 90.08% | 33.33% | 1.28 | 61,700 | -59.94% |
| SIF | SIFCO INDUSTRIES INC | $7.07 | 2.46% | -0.84% | -3.02% | 43.70% | 181.67% | 63.66% | 130.29% | 88.03% | -37.87% | $7.88 | $2.33 | 10.28% | 203.43% | 0.42 | 5,600 | -71.13% |
| TURB | TURBO ENERGY SA | $3.96 | 1.02% | -1.98% | 46.67% | 74.83% | 56.21% | 127.59% | N/A | N/A | N/A | $20.45 | $1.25 | 80.64% | 216.80% | -0.14 | 152,000 | -67.10% |
| SDST | STARDUST POWER INC | $5.14 | 33.51% | 28.50% | 88.97% | 8.21% | -19.37% | -92.82% | -94.85% | N/A | N/A | $83.00 | $1.43 | 93.81% | 259.44% | 0.21 | 1,263,000 | 476.71% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.19 | 0.28% | 2.09% | 4.03% | 1.87% | 8.32% | 13.07% | -24.88% | 24.69% | 23.90% | $14.34 | $11.75 | 1.05% | 20.77% | 0.02 | 300 | -70.00% |
| PODC | PODCASTONE INC | $1.64 | 0.00% | -1.20% | -13.68% | -22.64% | -12.77% | 19.71% | N/A | N/A | N/A | $2.94 | $1.10 | 44.22% | 49.09% | 0.88 | 32,000 | -31.91% |
| GBIO | GENERATION BIO CO | $6.40 | 4.75% | 2.07% | 14.49% | 45.45% | 71.12% | -73.88% | -88.87% | -97.68% | N/A | $25.70 | $3.00 | 75.10% | 113.05% | 1.88 | 24,700 | -15.41% |
| MPU | MEGA MATRIX CORP | $1.11 | 12.12% | -10.48% | -30.19% | -49.08% | 28.47% | -1.77% | -42.49% | 186.08% | -40.19% | $4.44 | $0.49 | 75.00% | 128.87% | 1.63 | 251,000 | 29.38% |
| CISO | CISO GLOBAL INC | $1.28 | 4.92% | 11.30% | 2.40% | 24.27% | 219.20% | 32.09% | -97.12% | -95.84% | N/A | $3.84 | $0.30 | 66.67% | 321.05% | 0.79 | 1,214,000 | -22.03% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.66% | 2.85% | 3.02% | 3.71% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 900 | N/A |
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | -3.07% | -5.65% | -5.02% | -1.73% | 25.11% | -36.89% | -58.84% | -38.26% | N/A | $7.95 | $2.10 | 64.28% | 35.24% | 0.19 | 315,000 | -9.74% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | -3.85% | -6.58% | 44.68% | 45.35% | -19.46% | -49.19% | -83.93% | -94.20% | N/A | $4.28 | $0.25 | 85.40% | 148.02% | 0.67 | 14,221,000 | -29.24% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.54 | 3.65% | 19.78% | -7.07% | -17.08% | -41.03% | -36.66% | -27.36% | -73.58% | -81.09% | $1.39 | $0.38 | 61.31% | 41.84% | 1.15 | 133,000 | -25.70% |
| RAND | RAND CAPITAL CORP | $14.22 | -0.20% | -3.65% | -2.33% | -18.74% | -20.20% | -17.00% | 1.58% | 27.20% | -56.71% | $31.89 | $13.82 | 55.41% | 2.90% | 0.11 | 6,000 | -13.04% |
| FORD | FORWARD INDUSTRIES INC | $24.58 | 20.55% | -3.34% | -36.97% | 180.59% | 331.99% | 592.39% | 87.63% | 56.56% | 89.08% | $46.00 | $3.30 | 46.57% | 644.62% | 0.58 | 512,000 | -24.93% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 1.74% | 0.00% | -3.31% | 2.10% | 9.77% | -10.98% | -24.74% | -5.50% | -74.32% | $3.47 | $2.46 | 15.87% | 18.70% | 0.31 | 14,500 | 22.88% |
| MYO | MYOMO INC | $1.11 | 2.78% | 13.50% | 26.28% | -46.12% | -75.06% | -71.39% | -26.00% | -75.66% | N/A | $7.17 | $0.80 | 84.52% | 38.06% | 1.31 | 1,806,000 | -61.37% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 4.39% | 7.50% | N/A | N/A | N/A | $12.09 | $10.43 | 7.53% | 7.19% | -0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.