| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | 37,700 | -59.89% | 5.35 | 5.22 | 4.65 | 4.17 | 4.06 | 52.76 | 45.20 | 62.17 | 7.67 | 16.11 | 0.21 | 0.25 | -0.04 | 0.61 | ||
| CSTE | CAESARSTONE LTD | $1.51 | 22,600 | -62.33% | 1.54 | 1.54 | 1.52 | 1.69 | 2.52 | 48.31 | 21.90 | 22.79 | 29.48 | 33.08 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| TPCS | TECHPRECISION CORP | $5.21 | 21,200 | -1.85% | 5.39 | 5.35 | 5.39 | 4.54 | 3.73 | 46.29 | 41.80 | 59.11 | 38.21 | 61.35 | 0.03 | 0.05 | -0.02 | -3.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 549,000 | -36.68% | 1.69 | 1.63 | 1.59 | 1.68 | 1.76 | 45.98 | 19.89 | 37.73 | 23.45 | 50.73 | 0.02 | 0.03 | -0.01 | 0.50 | ||
| INTG | INTERGROUP CORP | $24.00 | 3,000 | -55.22% | 20.80 | 19.74 | 16.73 | 14.23 | 13.68 | 81.76 | 88.66 | 86.04 | 96.63 | 86.97 | 1.46 | 1.19 | 0.27 | 0.04 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.60 | 946,000 | -64.82% | 1.56 | 1.50 | 1.48 | 1.63 | 2.70 | 53.47 | 51.49 | 62.55 | 58.48 | 70.20 | 0.06 | 0.03 | 0.03 | 1.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.56 | 3,400 | 41.67% | 3.76 | 3.74 | 4.17 | 4.45 | 4.69 | 40.62 | 78.04 | 81.80 | 69.31 | 75.81 | -0.11 | -0.14 | 0.03 | 0.19 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | 18,094,000 | -57.82% | 0.44 | 0.65 | 0.40 | 0.30 | 1.61 | 46.82 | 16.07 | 13.00 | 23.94 | 18.77 | -0.01 | 0.03 | -0.04 | 0.45 | ||
| PETS | PETMED EXPRESS INC | $2.49 | 59,000 | -42.16% | 2.53 | 2.61 | 2.87 | 3.19 | 3.70 | 37.63 | 18.76 | 23.30 | 67.54 | 73.12 | -0.11 | -0.12 | 0.01 | 0.75 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.23 | 11,100 | -60.64% | 2.28 | 2.25 | 2.09 | 2.05 | 1.95 | 51.66 | 49.78 | 60.05 | 21.18 | 39.10 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| SER | SERINA THERAPEUTICS INC | $5.01 | 35,700 | 16.67% | 5.32 | 5.12 | 5.22 | 5.47 | 5.25 | 45.09 | 45.19 | 66.11 | 46.38 | 73.93 | 0.04 | 0.02 | 0.02 | 0.21 | ||
| TPST | TEMPEST THERAPEUTICS INC | $11.53 | 78,000 | 23.03% | 10.67 | 10.15 | 9.81 | 8.40 | 9.14 | 62.19 | 79.08 | 80.64 | 79.45 | 83.62 | 0.34 | 0.25 | 0.08 | 2.61 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| APT | ALPHA PRO TECH LTD | $4.70 | 11,800 | -25.32% | 4.76 | 4.78 | 4.77 | 4.75 | 4.88 | 40.76 | 22.29 | 31.19 | 7.59 | 25.84 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| SPCB | SUPERCOM LTD | $10.90 | 34,500 | -63.68% | 11.18 | 11.68 | 10.53 | 10.27 | 9.22 | 48.43 | 13.63 | 12.17 | 11.96 | 9.21 | 0.08 | 0.32 | -0.24 | 0.48 | ||
| BWEN | BROADWIND INC | $2.21 | 162,000 | -46.36% | 2.15 | 2.12 | 2.20 | 2.11 | 1.88 | 53.84 | 69.70 | 69.37 | 80.52 | 77.89 | 0.00 | -0.01 | 0.02 | 1.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.42 | 70,000 | -10.26% | 4.36 | 4.43 | 4.50 | 4.55 | 4.74 | 49.04 | 48.43 | 35.22 | 74.61 | 60.21 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 7,600 | 117.14% | 3.59 | 3.49 | 3.21 | 2.91 | N/A | 55.58 | 39.66 | 42.13 | 16.43 | 22.43 | 0.13 | 0.14 | -0.01 | 0.57 | ||
| FLNT | FLUENT INC | $2.09 | 26,800 | -51.89% | 2.26 | 2.17 | 2.18 | 2.09 | 2.31 | 44.25 | 39.72 | 61.85 | 21.77 | 55.10 | 0.03 | 0.03 | -0.00 | 1.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.07 | 206,000 | 11.96% | 1.12 | 1.13 | 1.17 | 1.15 | 1.13 | 41.03 | 17.77 | 27.84 | 36.12 | 54.36 | -0.03 | -0.02 | -0.00 | 0.70 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.45 | 85,000 | 13.94% | 1.61 | 1.54 | 1.44 | 1.37 | 1.72 | 45.68 | 40.44 | 47.80 | 21.51 | 32.35 | 0.03 | 0.05 | -0.02 | 0.03 | ||
| BIRD | ALLBIRDS INC | $6.19 | 27,400 | -49.63% | 6.11 | 6.05 | 6.59 | 8.28 | 7.20 | 48.40 | 52.14 | 57.81 | 68.18 | 74.09 | -0.14 | -0.22 | 0.09 | 2.07 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.10 | 8,900 | -67.75% | 6.68 | 6.48 | 5.90 | 5.26 | 5.04 | 61.00 | 81.55 | 85.42 | 75.12 | 85.86 | 0.36 | 0.27 | 0.09 | 0.59 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.60 | 1,088,000 | 76.34% | 0.73 | 0.94 | 1.05 | 1.18 | N/A | 29.05 | 6.21 | 7.35 | 6.20 | 9.19 | -0.15 | -0.12 | -0.03 | 1.14 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | 22,500 | -46.43% | 3.33 | 3.24 | 3.30 | 3.75 | 3.99 | 51.56 | 69.85 | 81.99 | 65.91 | 80.76 | 0.04 | -0.01 | 0.04 | 0.36 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 414,000 | 204.41% | 1.57 | 1.59 | 1.63 | 1.62 | 1.47 | 51.46 | 27.22 | 15.56 | 33.33 | 15.33 | -0.03 | -0.02 | -0.00 | 1.19 | ||
| AWRE | AWARE INC | $2.33 | 27,600 | 62.35% | 2.44 | 2.53 | 2.45 | 2.20 | 1.90 | 43.00 | 15.18 | 22.48 | 16.85 | 25.88 | -0.03 | 0.00 | -0.03 | 0.78 | ||
| INUV | INUVO INC | $3.44 | 106,000 | -22.63% | 3.50 | 3.65 | 3.73 | 4.12 | 4.25 | 45.01 | 16.74 | 23.25 | 23.79 | 30.41 | -0.08 | -0.06 | -0.02 | 1.34 | ||
| ICCM | ICECURE MEDICAL LTD | $0.84 | 1,036,000 | -54.42% | 0.96 | 1.00 | 0.97 | 1.00 | 1.11 | 29.99 | 3.43 | 7.71 | 1.24 | 13.06 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.91 | 183,000 | 159.57% | 8.58 | 7.96 | 7.47 | 8.00 | 11.07 | 73.41 | 86.83 | 87.36 | 83.90 | 81.69 | 0.52 | 0.30 | 0.22 | 1.65 | ||
| TLYS | TILLY's INC | $1.62 | 37,000 | -77.02% | 1.86 | 1.92 | 1.81 | 1.60 | 2.26 | 36.93 | 10.15 | 9.90 | 5.14 | 1.71 | -0.05 | 0.01 | -0.06 | 1.07 | ||
| JG | AURORA MOBILE LTD | $8.17 | 4,200 | -66.93% | 8.36 | 8.70 | 9.25 | 10.10 | 9.60 | 36.33 | 27.96 | 34.39 | 71.27 | 78.32 | -0.34 | -0.35 | 0.01 | 0.48 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AIRG | AIRGAIN INC | $4.10 | 30,000 | -62.96% | 4.18 | 4.22 | 4.30 | 4.30 | 4.82 | 43.72 | 34.40 | 32.52 | 42.16 | 43.14 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| VNRX | VOLITIONRX LTD | $0.45 | 725,000 | -64.14% | 0.60 | 0.61 | 0.64 | 0.65 | 0.61 | 28.39 | 2.65 | 15.90 | 1.19 | 22.18 | -0.03 | -0.01 | -0.02 | 0.80 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.62 | 172,000 | -21.10% | 6.02 | 6.17 | 5.97 | 5.17 | 6.32 | 43.30 | 33.53 | 34.06 | 5.43 | 8.79 | -0.11 | 0.01 | -0.12 | 1.25 | ||
| INMB | INMUNE BIO INC | $1.83 | 475,000 | -14.41% | 2.01 | 2.00 | 2.15 | 3.55 | 5.60 | 37.03 | 13.76 | 28.37 | 7.44 | 22.05 | -0.06 | -0.06 | -0.00 | 1.48 | ||
| HTLM | HOMESTOLIFE LTD | $3.31 | 3,400 | -2.86% | 3.39 | 3.40 | 3.67 | 3.65 | 4.57 | 42.37 | 56.11 | 61.10 | 70.20 | 79.51 | -0.09 | -0.10 | 0.01 | 0.07 | ||
| LVO | LIVEONE INC | $4.20 | 239,000 | 13.81% | 4.19 | 4.54 | 5.25 | 6.48 | 7.75 | 40.18 | 13.03 | 12.32 | 34.25 | 28.43 | -0.35 | -0.36 | 0.01 | 1.39 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 122,000 | -34.41% | 1.44 | 1.45 | 1.48 | 4.45 | N/A | 44.52 | 24.33 | 18.98 | 59.30 | 61.71 | -0.07 | -0.10 | 0.02 | 0.80 | ||
| PBBK | PB BANKSHARES INC | $18.90 | 1,600 | -5.88% | 19.21 | 19.33 | 19.20 | 18.32 | 16.94 | 35.88 | 7.05 | 16.48 | 0.08 | 4.55 | -0.07 | 0.01 | -0.08 | 0.12 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | 209,000 | -17.72% | 0.90 | 0.79 | 0.66 | 0.62 | 0.75 | 60.49 | 52.53 | 61.52 | 7.54 | 20.27 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| QTTB | Q32 BIO INC | $3.95 | 696,000 | -52.10% | 2.66 | 2.26 | 1.99 | 1.93 | 2.16 | 90.93 | 95.25 | 92.37 | 100.00 | 100.00 | 0.41 | 0.20 | 0.21 | 1.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.91 | 4,500 | 4.65% | 2.95 | 2.93 | 2.95 | 2.95 | 2.73 | 47.42 | 56.67 | 73.60 | 51.23 | 73.62 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| MOBX | MOBIX LABS INC | $0.88 | 798,000 | -46.04% | 0.92 | 0.90 | 0.93 | 0.86 | 0.96 | 46.52 | 27.78 | 35.62 | 33.36 | 40.21 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.20 | 50,300 | 7.02% | 8.22 | 8.36 | 8.25 | 7.43 | 7.65 | 48.38 | 49.52 | 49.09 | 61.32 | 61.39 | -0.07 | -0.02 | -0.05 | 0.43 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.18 | 39,047,000 | -43.46% | 0.16 | 0.15 | 0.10 | 0.17 | 0.30 | 59.50 | 49.37 | 57.05 | 58.08 | 66.64 | 0.02 | 0.02 | 0.01 | 1.28 | ||
| LTRN | LANTERN PHARMA INC | $4.41 | 89,000 | -13.59% | 4.35 | 4.29 | 4.36 | 3.93 | 3.90 | 52.86 | 69.66 | 77.85 | 59.67 | 72.46 | 0.07 | 0.05 | 0.02 | 1.23 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | 824,000 | -44.70% | 0.54 | 0.52 | 0.52 | 0.55 | 0.61 | 56.27 | 69.13 | 78.86 | 70.01 | 86.10 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| NOTV | INOTIV INC | $1.37 | 752,000 | 42.16% | 1.46 | 1.42 | 1.62 | 1.91 | 2.52 | 42.23 | 35.43 | 43.63 | 49.46 | 63.09 | -0.05 | -0.06 | 0.01 | 2.18 | ||
| BTCM | BIT MINING LTD | $2.88 | 352,000 | -34.81% | 2.85 | 2.79 | 2.84 | 2.71 | 2.40 | 52.14 | 51.67 | 62.79 | 52.12 | 66.00 | 0.01 | -0.00 | 0.02 | 1.83 | ||
| KOSS | KOSS CORP | $4.94 | 30,700 | -16.12% | 5.05 | 5.28 | 5.67 | 5.55 | 5.61 | 31.57 | 6.77 | 4.44 | 16.08 | 7.33 | -0.23 | -0.20 | -0.03 | 0.33 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.26 | 94,000 | -61.63% | 1.29 | 1.32 | 1.25 | 1.25 | 1.28 | 47.16 | 29.90 | 29.04 | 32.32 | 31.48 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 110,000 | 30.95% | 1.35 | 1.39 | 1.47 | 1.66 | 1.74 | 43.29 | 12.09 | 11.51 | 37.51 | 30.16 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.97 | 7,900 | 29.51% | 4.11 | 4.14 | 4.23 | 4.36 | 4.38 | 34.84 | 6.67 | 22.22 | 23.42 | 49.16 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 1,855,000 | 73.69% | 2.77 | 3.31 | 3.50 | 3.34 | 2.85 | 27.51 | 1.64 | 1.81 | 1.69 | 1.90 | -0.54 | -0.26 | -0.28 | 149.75 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.81 | 134,000 | -40.18% | 0.95 | 1.13 | 1.19 | 1.26 | 1.57 | 36.15 | 5.76 | 6.16 | 1.65 | 3.85 | -0.12 | -0.08 | -0.04 | 1.03 | ||
| BMR | BEAMR IMAGING LTD | $2.98 | 236,000 | 5.83% | 3.02 | 3.01 | 2.96 | 3.06 | 3.03 | 49.73 | 22.50 | 24.91 | 16.64 | 7.84 | -0.00 | 0.02 | -0.02 | 1.22 | ||
| BLBX | BLACKBOXSTOCKS INC | $12.18 | 5,042,000 | 1,423.26% | 7.54 | 6.92 | 6.70 | 6.43 | 4.78 | 80.69 | 75.89 | 84.43 | 88.46 | 92.31 | 0.76 | 0.23 | 0.53 | 0.83 | ||
| JDZG | JIADE LTD | $1.88 | 29,800 | -6.88% | 1.84 | 1.91 | 1.92 | 2.42 | 3.81 | 47.91 | 44.79 | 37.01 | 62.77 | 51.36 | -0.05 | -0.05 | 0.00 | 0.22 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.99 | 58,000 | -52.85% | 4.66 | 4.26 | 2.98 | 2.55 | 2.20 | 65.87 | 59.58 | 66.98 | 26.02 | 28.98 | 0.53 | 0.55 | -0.02 | 0.88 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.12 | 133,000 | 111.11% | 2.72 | 2.43 | 2.03 | 1.64 | 1.36 | 77.94 | 86.07 | 86.94 | 87.30 | 93.55 | 0.31 | 0.23 | 0.08 | 0.24 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.77 | 1,087,000 | 118.71% | 3.30 | 3.17 | 3.07 | 3.14 | 2.11 | 63.07 | 62.21 | 64.87 | 59.76 | 69.81 | 0.13 | 0.08 | 0.05 | 0.97 | ||
| CALC | CALCIMEDICA INC | $3.26 | 41,000 | -83.06% | 3.20 | 3.16 | 3.03 | 2.59 | 2.42 | 53.62 | 53.56 | 61.02 | 48.05 | 54.74 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.30 | 128,000 | 0.79% | 1.35 | 1.38 | N/A | N/A | N/A | 37.92 | 12.51 | 15.98 | 34.09 | 40.32 | N/A | N/A | N/A | 0.45 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 6,100 | 125.93% | 1.06 | 1.06 | 0.96 | 0.91 | 1.02 | 54.69 | 58.82 | 62.99 | 32.35 | 29.18 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| FTHM | FATHOM HOLDINGS INC | $1.61 | 139,000 | -47.94% | 1.72 | 1.96 | 1.81 | 1.54 | 1.30 | 40.55 | 6.36 | 6.39 | 3.86 | 4.03 | -0.10 | -0.04 | -0.06 | 1.35 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 5,400 | -8.47% | 0.93 | 0.92 | 0.93 | 0.99 | 1.01 | 48.76 | 36.67 | 46.54 | 40.09 | 61.63 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.10 | 550 | -71.05% | 11.59 | 11.56 | 12.44 | 12.54 | 12.01 | 36.40 | 12.87 | 26.90 | 15.42 | 27.53 | -0.33 | -0.31 | -0.02 | 0.45 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 715,000 | 0.42% | 0.96 | 0.94 | 0.85 | 0.78 | 0.83 | 47.89 | 33.33 | 47.78 | 23.78 | 52.36 | 0.03 | 0.04 | -0.00 | 0.80 | ||
| IMG | CIMG INC | $0.24 | 1,030,000 | -51.18% | 0.24 | 0.25 | 0.26 | 0.29 | 0.46 | 46.22 | 19.65 | 18.23 | 37.18 | 35.14 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| AP | AMPCO PITTSBURGH CORP | $2.21 | 89,000 | 323.81% | 2.26 | 2.34 | 2.71 | 2.95 | 2.57 | 38.01 | 28.75 | 29.14 | 75.95 | 79.04 | -0.13 | -0.14 | 0.01 | 0.86 | ||
| WAI | TOP KINGWIN LTD | $3.89 | 182,000 | -98.82% | 3.42 | 3.55 | 4.63 | 21.13 | 85.22 | 47.99 | 39.97 | 24.02 | 71.19 | 50.26 | -0.51 | -0.78 | 0.27 | 1.11 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 403,000 | 2.03% | 0.99 | 1.03 | 1.13 | 1.26 | 1.31 | 34.12 | 16.57 | 19.31 | 43.39 | 49.22 | -0.05 | -0.05 | -0.00 | 1.94 | ||
| ZDGE | ZEDGE INC | $3.27 | 47,300 | 56.62% | 3.11 | 3.10 | 3.16 | 3.37 | 2.91 | 56.69 | 57.95 | 56.15 | 85.91 | 89.51 | 0.01 | -0.03 | 0.04 | 1.15 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 19,700 | -84.11% | 1.11 | 1.15 | 1.11 | 1.16 | 1.49 | 43.96 | 14.65 | 19.08 | 10.53 | 9.60 | -0.02 | -0.00 | -0.01 | 0.34 | ||
| FGEN | FIBROGEN INC | $10.97 | 16,200 | -75.68% | 11.42 | 11.65 | 10.88 | 8.90 | 9.71 | 45.71 | 19.32 | 17.45 | 8.59 | 8.60 | -0.01 | 0.22 | -0.23 | 1.44 | ||
| HYPD | HYPERION DEFI INC | $7.78 | 913,000 | -0.65% | 9.54 | 10.05 | 8.41 | 7.95 | 5.34 | 41.88 | 8.20 | 13.29 | 0.00 | 2.96 | -0.14 | 0.26 | -0.40 | 1.14 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCAB | BIOATLA INC | $0.91 | 751,000 | -55.80% | 0.80 | 0.73 | 0.57 | 0.48 | 0.45 | 64.41 | 75.03 | 82.52 | 61.09 | 78.34 | 0.09 | 0.07 | 0.02 | 1.87 | ||
| MOGO | MOGO INC | $1.86 | 128,000 | -52.06% | 1.92 | 1.89 | 1.82 | 1.70 | 1.40 | 49.05 | 31.11 | 42.22 | 19.58 | 34.79 | 0.02 | 0.03 | -0.01 | 2.06 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.68 | 61,700 | -59.94% | 1.64 | 1.52 | 1.51 | 1.98 | 2.86 | 58.43 | 73.94 | 86.10 | 62.95 | 81.63 | 0.07 | 0.03 | 0.04 | 1.28 | ||
| SIF | SIFCO INDUSTRIES INC | $7.07 | 5,600 | -71.13% | 7.14 | 7.18 | 6.78 | 5.40 | 4.26 | 50.64 | 37.55 | 54.44 | 31.83 | 50.96 | 0.10 | 0.15 | -0.05 | 0.42 | ||
| TURB | TURBO ENERGY SA | $3.96 | 152,000 | -67.10% | 4.33 | 6.22 | 3.90 | 3.11 | 2.76 | 43.91 | 3.14 | 2.58 | 0.85 | 0.47 | -0.14 | 0.23 | -0.36 | -0.14 | ||
| SDST | STARDUST POWER INC | $5.14 | 1,263,000 | 476.71% | 3.83 | 3.40 | 3.59 | 3.88 | 7.70 | 74.38 | 79.43 | 80.97 | 83.54 | 86.57 | 0.26 | 0.07 | 0.19 | 0.21 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.19 | 300 | -70.00% | 13.99 | 13.82 | 13.56 | 13.40 | 13.20 | 68.17 | 80.29 | 85.94 | 68.43 | 80.03 | 0.18 | 0.14 | 0.04 | 0.02 | ||
| PODC | PODCASTONE INC | $1.64 | 32,000 | -31.91% | 1.66 | 1.72 | 1.65 | 1.85 | 1.91 | 45.22 | 37.30 | 38.05 | 10.26 | 13.07 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| GBIO | GENERATION BIO CO | $6.40 | 24,700 | -15.41% | 6.23 | 6.04 | 5.84 | 4.89 | 5.51 | 59.73 | 77.70 | 78.49 | 69.28 | 74.23 | 0.15 | 0.13 | 0.01 | 1.88 | ||
| MPU | MEGA MATRIX CORP | $1.11 | 251,000 | 29.38% | 1.18 | 1.33 | 2.08 | 1.85 | 1.39 | 35.71 | 14.76 | 9.90 | 20.71 | 6.92 | -0.24 | -0.25 | 0.01 | 1.63 | ||
| CISO | CISO GLOBAL INC | $1.28 | 1,214,000 | -22.03% | 1.15 | 1.15 | 1.06 | 1.09 | 1.05 | 61.21 | 77.93 | 65.63 | 87.29 | 69.74 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | 315,000 | -9.74% | 2.99 | 2.97 | 2.92 | 3.01 | 2.84 | 42.10 | 19.98 | 31.77 | 17.90 | 36.80 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 14,221,000 | -29.24% | 0.60 | 0.46 | 0.47 | 0.54 | 0.92 | 57.11 | 70.01 | 76.15 | 61.63 | 70.82 | 0.07 | 0.04 | 0.03 | 0.67 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.54 | 133,000 | -25.70% | 0.48 | 0.49 | 0.56 | 0.66 | 0.84 | 55.84 | 66.50 | 58.03 | 93.86 | 88.75 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| RAND | RAND CAPITAL CORP | $14.22 | 6,000 | -13.04% | 14.51 | 14.65 | 15.29 | 15.97 | 18.39 | 40.57 | 14.73 | 8.08 | 20.74 | 11.38 | -0.30 | -0.29 | -0.02 | 0.11 | ||
| FORD | FORWARD INDUSTRIES INC | $24.58 | 512,000 | -24.93% | 24.21 | 27.59 | 21.12 | 14.47 | 10.00 | 49.86 | 17.37 | 15.55 | 17.40 | 15.44 | 0.08 | 1.19 | -1.11 | 0.58 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 14,500 | 22.88% | 2.90 | 2.88 | 2.85 | 2.83 | 2.94 | 52.85 | 59.26 | 62.86 | 64.10 | 68.65 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| MYO | MYOMO INC | $1.11 | 1,806,000 | -61.37% | 1.02 | 0.96 | 1.10 | 1.77 | 3.50 | 55.55 | 58.16 | 66.37 | 75.63 | 86.39 | 0.00 | -0.04 | 0.04 | 1.31 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.