| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | -2.18% | 2.05% | -15.47% | 54.48% | 56.37% | 1.01% | 32.15% | -61.36% | -83.94% | $1.72 | $0.46 | 46.74% | 99.56% | 1.14 | 165,000 | 16.20% |
| JDZG | JIADE LTD | $1.95 | -3.59% | -0.79% | 1.62% | -9.62% | -60.83% | -70.27% | N/A | N/A | N/A | $14.00 | $1.58 | 86.07% | 23.42% | 0.24 | 3,500 | -2.78% |
| PHUN | PHUNWARE INC | $2.36 | -3.81% | -9.56% | -25.82% | -13.69% | -20.63% | -69.45% | -97.27% | -93.50% | N/A | $6.84 | $2.22 | 65.47% | 6.31% | 1.36 | 94,000 | -72.27% |
| TELA | TELA BIO INC | $1.20 | -1.67% | -9.23% | -22.11% | -30.59% | 22.28% | -60.93% | -84.75% | -92.77% | N/A | $3.26 | $0.87 | 63.19% | 38.73% | 0.78 | 163,000 | 117.33% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.31 | -9.37% | -24.81% | -41.63% | -61.34% | -60.19% | -72.39% | -95.51% | -97.47% | N/A | $24.36 | $3.22 | 86.41% | 2.76% | 0.90 | 457,000 | 79.22% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.66 | -1.13% | -9.31% | -17.30% | 119.17% | 43.72% | 11.44% | -59.41% | -96.74% | N/A | $3.41 | $1.13 | 21.99% | 135.40% | 1.24 | 31,800 | -5.36% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | 0.00% | -1.45% | -11.69% | 11.48% | 122.59% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.03% | 166.67% | 0.10 | 553,000 | 627.63% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | -2.55% | -3.25% | 11.44% | 18.24% | 17.79% | 23.43% | -15.91% | 32.39% | 31.72% | $16.95 | $11.75 | 8.61% | 31.83% | 0.02 | 250 | -64.29% |
| AWRE | AWARE INC | $2.22 | 3.39% | -3.38% | -11.58% | 4.09% | 42.24% | 41.36% | 44.94% | -13.26% | -29.10% | $2.95 | $1.35 | 24.92% | 64.07% | 0.81 | 18,000 | 34.33% |
| NEON | NEONODE INC | $2.81 | -17.08% | -23.61% | -38.20% | -90.09% | -80.93% | -65.84% | -35.10% | -73.67% | -90.60% | $29.90 | $2.73 | 90.60% | 2.93% | 1.08 | 230,000 | -47.85% |
| GNTA | GENENTA SCIENCE SPA | $2.46 | -6.91% | -20.21% | -28.88% | -39.74% | -46.12% | -54.11% | -48.59% | N/A | N/A | $10.00 | $2.30 | 75.40% | 6.96% | 0.35 | 136,000 | -49.63% |
| INMB | INMUNE BIO INC | $1.77 | -7.91% | -5.78% | -20.87% | -40.94% | -77.14% | -74.65% | -79.47% | -78.80% | N/A | $11.64 | $1.69 | 84.79% | 4.73% | 1.49 | 230,000 | -7.26% |
| PMEC | PRIMECH HOLDINGS LTD | $1.22 | 0.82% | -25.54% | -30.11% | -12.14% | -8.21% | 78.26% | N/A | N/A | N/A | $2.44 | $0.54 | 50.00% | 128.04% | 0.50 | 28,600 | -54.17% |
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 0.66% | 3.40% | -20.00% | -60.93% | -18.06% | -71.69% | N/A | 3,797.44% | 94.87% | $5.96 | $1.14 | 74.66% | 32.46% | 154.71 | 206,000 | -28.72% |
| CTSO | CYTOSORBENTS CORP | $0.75 | -4.70% | -9.21% | -24.47% | -21.29% | -20.22% | -22.74% | -54.19% | -91.65% | -91.01% | $1.61 | $0.71 | 53.73% | 4.93% | 0.84 | 196,000 | 253.15% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.26 | -2.15% | -14.97% | -40.63% | -95.86% | -73.04% | -92.50% | -99.97% | -98.79% | N/A | $960.00 | $15.62 | 98.31% | 4.10% | 64.70 | 35,000 | -19.91% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0.00% | -1.67% | 0.09% | 2.28% | 5.76% | 8.11% | N/A | N/A | N/A | $11.95 | $10.32 | 6.28% | 8.53% | 0.01 | 2,100 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | -1.86% | -2.95% | -5.05% | -13.00% | -11.04% | -17.71% | -12.71% | 42.45% | -36.29% | $5.90 | $3.53 | 33.05% | 11.90% | 0.39 | 76,000 | 315.30% |
| VNRX | VOLITIONRX LTD | $0.43 | -4.41% | -6.36% | -36.12% | -38.32% | -20.77% | -31.56% | -77.11% | -86.31% | -89.44% | $0.94 | $0.40 | 54.15% | 9.11% | 0.78 | 1,051,000 | 4.89% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.52 | -5.68% | -14.87% | -28.14% | -47.47% | -40.07% | -60.62% | -85.02% | -92.17% | -92.95% | $12.50 | $3.52 | 71.84% | 0.14% | 0.99 | 117,000 | -35.00% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 6.25% | -7.75% | -24.20% | -9.16% | 19.00% | -19.70% | -54.23% | N/A | N/A | $2.92 | $0.64 | 61.64% | 75.00% | 0.86 | 9,600 | -47.83% |
| KSCP | KNIGHTSCOPE INC | $4.45 | -5.84% | -17.36% | -43.38% | -25.97% | -11.79% | -78.01% | -97.31% | N/A | N/A | $28.57 | $2.45 | 84.42% | 81.63% | 1.64 | 330,000 | -22.35% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.48 | -2.90% | -8.03% | -23.01% | 13.87% | 26.45% | 1.40% | 7.14% | -41.14% | -52.04% | $5.70 | $3.12 | 21.40% | 43.82% | 0.61 | 10,300 | -58.80% |
| UBXG | U-BX TECHNOLOGY LTD | $2.17 | 8.29% | 11.37% | 27.03% | -18.20% | -38.63% | -53.25% | N/A | N/A | N/A | $6.04 | $1.62 | 64.05% | 33.95% | 0.08 | 5,400 | -6.90% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.33 | -3.14% | -13.41% | -30.53% | -11.69% | 55.02% | -24.06% | -71.20% | -98.12% | N/A | $46.80 | $3.76 | 84.34% | 94.95% | 1.47 | 76,000 | -22.45% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | -8.57% | -12.57% | -34.69% | -10.36% | -26.94% | -80.75% | -82.61% | -97.40% | N/A | $58.40 | $2.24 | 94.01% | 56.60% | 1.52 | 109,000 | -21.01% |
| TPCS | TECHPRECISION CORP | $4.52 | -5.31% | -8.74% | -23.30% | -22.04% | 46.58% | 26.25% | N/A | 217.04% | 2,575.00% | $6.25 | $2.05 | 27.68% | 120.49% | -3.71 | 23,600 | 85.83% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | -2.88% | -10.00% | -4.93% | -26.63% | -46.22% | -70.65% | N/A | N/A | N/A | $7.08 | $1.12 | 80.36% | 24.11% | 1.10 | 208,000 | -59.77% |
| RCON | RECON TECHNOLOGY LTD | $1.46 | -4.11% | -18.60% | -29.19% | -50.18% | -20.00% | -47.03% | -92.80% | -92.52% | -98.41% | $7.16 | $1.40 | 79.61% | 4.29% | 0.92 | 20,300 | -73.97% |
| AKTX | AKARI THERAPEUTICS PLC | $0.69 | -10.07% | -15.62% | -39.90% | -37.46% | -55.04% | -73.39% | -93.72% | -98.16% | -99.84% | $2.56 | $0.57 | 73.27% | 19.96% | 0.39 | 418,000 | -91.92% |
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | -0.82% | -2.89% | 53.94% | 47.56% | 45.43% | -18.57% | -91.43% | -88.14% | N/A | $7.65 | $3.53 | 20.26% | 72.66% | 1.00 | 19,300 | -53.27% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.84 | -2.89% | -6.93% | 0.00% | 152.69% | 118.60% | 142.27% | 0.02% | N/A | N/A | $6.45 | $1.26 | 24.96% | 284.13% | 0.88 | 4,500 | -51.09% |
| KOSS | KOSS CORP | $4.71 | -3.61% | -5.22% | -11.50% | -20.77% | 0.22% | -33.14% | -28.95% | 120.39% | 119.32% | $8.59 | $4.00 | 45.17% | 17.75% | 0.33 | 15,300 | -61.17% |
| FGEN | FIBROGEN INC | $11.00 | 0.00% | -0.36% | -2.74% | 54.82% | 51.10% | 41.75% | -97.28% | -98.93% | -98.27% | $21.94 | $4.50 | 49.86% | 144.44% | 1.45 | 10,800 | -37.93% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 3.30% | 6.31% | -1.35% | -1.35% | -28.43% | -87.99% | -89.02% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.36 | 51,000 | -11.30% |
| AIRE | REALPHA TECH CORP | $0.53 | -4.15% | -14.91% | -20.63% | 39.94% | -17.67% | -52.08% | N/A | N/A | N/A | $4.49 | $0.14 | 88.20% | 278.57% | 1.30 | 5,165,000 | -39.86% |
| SER | SERINA THERAPEUTICS INC | $4.33 | -4.85% | -13.99% | -20.62% | -21.67% | -28.97% | -22.26% | -82.77% | -92.72% | N/A | $7.91 | $3.81 | 45.26% | 13.65% | 0.18 | 25,600 | -61.79% |
| ROMA | ROMA GREEN FINANCE LTD | $2.84 | 0.00% | 1.43% | 2.90% | 6.77% | 54.35% | 184.00% | N/A | N/A | N/A | $4.66 | $0.58 | 39.07% | 389.66% | 0.73 | 7,600 | -74.06% |
| TPST | TEMPEST THERAPEUTICS INC | $9.95 | -4.12% | -9.32% | -11.99% | 34.94% | 43.03% | -29.44% | -59.68% | -96.86% | -99.97% | $15.08 | $5.35 | 34.02% | 85.98% | 2.64 | 43,300 | 3.10% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 3.48% | 5.71% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | N/A |
| TLYS | TILLY's INC | $1.44 | -1.39% | -6.58% | -27.18% | -8.97% | 18.33% | -68.86% | -84.75% | -77.95% | -78.55% | $4.77 | $0.57 | 69.81% | 152.19% | 1.06 | 87,000 | 144.38% |
| SOHO | SOTHERLY HOTELS INC | $2.14 | 0.47% | 1.42% | 156.26% | 163.48% | 194.52% | 72.00% | 0.00% | 36.94% | -63.18% | $2.16 | $0.59 | 0.93% | 261.49% | 1.04 | 596,000 | 396.67% |
| LIVE | LIVE VENTURES INC | $14.24 | -5.06% | -2.03% | -26.56% | -10.05% | 0.50% | 19.75% | -45.92% | 18.80% | 34.13% | $25.88 | $6.25 | 44.98% | 127.84% | 0.40 | 9,400 | 129.27% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 0.00% | 2.01% | -3.97% | 23.78% | 16.27% | -9.38% | -18.15% | 39.04% | N/A | $2.10 | $0.64 | 51.67% | 58.10% | 0.19 | 2,200 | -92.31% |
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | 2.51% | -2.17% | -1.64% | -13.46% | -32.08% | -6.25% | -91.04% | N/A | N/A | $1.77 | $0.55 | 50.40% | 59.35% | 0.78 | 3,800 | -70.08% |
| BLNE | BEELINE HOLDINGS INC | $2.21 | -10.41% | -33.33% | -46.20% | -6.16% | 47.76% | -63.27% | -96.72% | -99.29% | N/A | $10.50 | $0.62 | 78.95% | 256.45% | 0.89 | 827,000 | -57.55% |
| LNZA | LANZATECH GLOBAL INC | $18.66 | -4.02% | -24.78% | -24.84% | -54.75% | -16.11% | -90.47% | -98.18% | N/A | N/A | $274.00 | $14.01 | 93.19% | 33.19% | 1.03 | 9,700 | -63.81% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.00% | 1.97% | 2.72% | 7.14% | 10.18% | N/A | N/A | N/A | $13.74 | $11.29 | 9.39% | 10.27% | -0.00 | 0 | N/A |
| INUV | INUVO INC | $2.98 | -9.06% | -2.17% | -24.72% | -48.77% | -32.90% | 11.89% | -25.79% | -36.83% | -91.34% | $7.90 | $1.90 | 62.28% | 56.84% | 1.32 | 107,000 | 30.49% |
| LIDR | AEYE INC | $2.23 | 4.04% | -9.73% | -18.31% | -4.13% | 240.18% | 110.91% | -90.21% | N/A | N/A | $6.44 | $0.49 | 65.37% | 355.10% | 1.43 | 1,780,000 | -22.94% |
| LVTX | LAVA THERAPEUTICS NV | $1.62 | 0.31% | -0.61% | 0.62% | 5.88% | 36.13% | -14.74% | -66.87% | N/A | N/A | $2.00 | $0.85 | 19.25% | 90.00% | 0.33 | 48,700 | -20.16% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | -5.39% | -21.98% | -25.82% | 46.30% | -0.32% | -97.07% | -99.95% | N/A | N/A | $26.94 | $0.14 | 98.76% | 143.80% | 0.46 | 6,758,000 | -33.98% |
| XLO | XILIO THERAPEUTICS INC | $0.82 | 2.09% | 3.48% | 0.85% | 26.06% | 20.06% | -35.50% | -62.18% | N/A | N/A | $1.70 | $0.62 | 52.06% | 32.52% | 0.94 | 1,076,000 | 4.67% |
| TOP | TOP FINANCIAL GROUP LTD | $1.14 | -2.63% | -6.72% | -12.25% | -4.23% | -1.77% | -33.13% | -76.08% | N/A | N/A | $3.33 | $1.00 | 65.77% | 14.00% | 1.37 | 68,000 | 106.06% |
| MRSN | MERSANA THERAPEUTICS INC | $8.46 | -4.96% | -13.55% | -1.95% | 20.00% | 1.52% | -86.26% | -95.16% | -98.56% | N/A | $70.75 | $5.21 | 88.04% | 62.38% | 1.66 | 30,600 | -50.65% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | -1.88% | -6.53% | -7.79% | -20.00% | -25.38% | -72.51% | -83.28% | -62.69% | -99.74% | $3.41 | $0.85 | 73.42% | 6.35% | 1.92 | 327,000 | -32.30% |
| IPWR | IDEAL POWER INC | $4.93 | 2.43% | -9.34% | -7.00% | 17.03% | 3.48% | -28.97% | -55.07% | -15.55% | -94.29% | $8.62 | $3.77 | 42.80% | 30.94% | 1.46 | 21,000 | -68.66% |
| BEEM | BEAM GLOBAL | $2.33 | -4.72% | -13.95% | -34.90% | -8.64% | 57.45% | -54.60% | -82.62% | -88.05% | -70.40% | $4.90 | $1.33 | 52.47% | 75.19% | 1.66 | 166,000 | -46.45% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | -3.38% | -3.54% | -41.75% | -20.84% | -49.15% | -35.48% | -76.83% | -98.27% | N/A | $1.50 | $0.46 | 58.60% | 34.42% | 0.29 | 29,000 | -71.29% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.34 | -1.49% | -7.04% | -15.38% | -17.50% | -4.35% | -31.61% | -89.16% | -88.46% | -98.09% | $2.41 | $1.03 | 44.40% | 30.22% | 1.20 | 85,000 | -68.86% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.17 | -7.69% | -22.86% | -35.33% | -47.32% | -79.81% | -63.14% | -89.27% | N/A | N/A | $12.50 | $1.05 | 90.64% | 11.43% | -0.11 | 284,000 | 80.89% |
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | -1.82% | -4.72% | -1.22% | -2.12% | 6.60% | 7.31% | -21.12% | -34.22% | N/A | $4.17 | $2.81 | 21.10% | 17.08% | 0.45 | 13,600 | 3.03% |
| PPBT | PURPLE BIOTECH LTD | $0.81 | -8.18% | -21.17% | 21.67% | -65.53% | -66.92% | -73.35% | -98.26% | -99.09% | N/A | $13.95 | $0.53 | 94.22% | 51.41% | 0.69 | 694,000 | -46.98% |
| INLX | INTELLINETICS INC | $9.30 | 0.00% | -6.53% | -14.68% | -18.06% | -28.68% | -35.46% | N/A | 165.71% | -79.33% | $16.50 | $8.74 | 43.64% | 6.41% | 0.30 | 550 | N/A |
| ICCM | ICECURE MEDICAL LTD | $0.71 | -2.39% | -2.39% | -30.70% | -22.91% | -34.62% | -15.49% | -33.37% | N/A | N/A | $1.66 | $0.53 | 57.23% | 32.96% | 0.74 | 303,000 | -14.89% |
| CALC | CALCIMEDICA INC | $2.97 | 3.03% | 2.34% | -5.85% | 2.00% | 53.77% | -12.57% | -78.36% | -98.90% | N/A | $4.26 | $1.42 | 30.28% | 109.15% | 0.38 | 16,700 | -38.60% |
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 1.33% | -4.70% | 0.66% | 2.36% | 3.05% | 0.03% | -4.70% | -65.15% | -97.45% | $4.97 | $1.75 | 39.58% | 71.43% | 0.87 | 58,400 | 51.69% |
| QETA | QUETTA ACQUISITION CORP | $11.06 | 0.00% | -2.30% | -1.07% | -0.54% | 3.17% | 5.43% | N/A | N/A | N/A | $12.09 | $10.49 | 8.52% | 5.43% | -0.02 | 1,500 | 1,400.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -1.46% | -1.46% | -10.30% | -10.00% | 15.88% | -28.95% | -60.58% | -39.33% | N/A | $7.95 | $2.10 | 65.53% | 30.48% | 0.17 | 217,000 | 24.00% |
| MDCX | MEDICUS PHARMA LTD | $2.30 | 5.22% | -2.02% | -3.97% | 3.86% | -42.11% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.27% | 28.49% | 0.53 | 96,000 | -65.59% |
| ELUT | ELUTIA INC | $0.96 | -1.88% | 3.52% | 6.92% | -52.18% | -49.89% | -74.47% | -88.54% | -91.25% | N/A | $5.12 | $0.85 | 81.25% | 12.94% | 0.27 | 153,000 | -71.40% |
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 5.33% | -5.67% | 12.06% | 54.90% | 41.70% | -81.40% | 3.95% | N/A | N/A | $17.74 | $1.70 | 83.09% | 76.47% | 0.74 | 24,000 | -75.00% |
| RAND | RAND CAPITAL CORP | $13.66 | 1.98% | -0.43% | -5.62% | -20.67% | -23.50% | -15.22% | -4.78% | 11.62% | -61.31% | $31.89 | $13.50 | 57.17% | 1.19% | 0.13 | 3,700 | 37.04% |
| NOTV | INOTIV INC | $1.18 | -0.85% | -12.03% | -22.52% | -46.58% | -33.52% | -51.85% | -93.17% | -78.80% | -31.98% | $6.48 | $1.12 | 81.79% | 5.83% | 2.21 | 615,000 | 54.14% |
| MPU | MEGA MATRIX CORP | $1.05 | 0.00% | -2.78% | -15.32% | -72.73% | 34.27% | -35.58% | -43.55% | 184.55% | -39.52% | $4.44 | $0.49 | 76.35% | 116.49% | 1.65 | 118,000 | 66.20% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.17 | 14.53% | 1.52% | 109.38% | 69.62% | 57.65% | -32.32% | -86.71% | N/A | N/A | $3.33 | $0.46 | 64.86% | 152.16% | 0.47 | 17,651,000 | -21.38% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | 7.24% | -1.85% | -1.33% | -8.97% | 22.08% | 6.93% | 85.95% | N/A | N/A | $17.63 | $4.41 | 60.81% | 56.69% | 0.44 | 17,100 | -16.59% |
| FLUX | FLUX POWER HOLDINGS INC | $2.39 | -1.67% | -35.79% | -52.04% | 49.68% | 32.77% | -7.84% | -32.28% | -76.17% | -53.00% | $7.55 | $1.15 | 68.34% | 107.83% | 1.46 | 995,000 | -33.44% |
| SIF | SIFCO INDUSTRIES INC | $6.51 | 0.15% | -12.13% | -8.56% | 30.40% | 137.09% | 82.12% | 127.18% | 66.75% | -45.76% | $7.88 | $2.33 | 17.39% | 179.40% | 0.40 | 15,700 | 61.86% |
| TRON | TRON INC | $2.33 | -8.58% | -11.25% | -27.55% | -68.91% | 408.35% | 225.69% | N/A | N/A | N/A | $12.80 | $0.26 | 81.80% | 792.72% | 2.25 | 1,169,000 | -14.98% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.58 | -6.53% | 8.47% | 29.47% | 23.74% | 63.13% | 113.54% | 174.55% | 150.92% | 182.11% | $6.72 | $2.81 | 2.08% | 134.16% | 0.58 | 158,000 | -31.30% |
| ANVS | ANNOVIS BIO INC | $2.04 | -2.45% | -4.33% | -11.95% | -25.47% | 38.19% | -76.81% | -83.76% | -57.20% | N/A | $8.93 | $1.11 | 77.17% | 83.78% | 1.51 | 221,000 | -10.16% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -1.09% | -2.86% | -6.85% | -0.37% | -2.51% | -8.42% | -20.70% | -17.58% | -74.41% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 7,400 | -66.82% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | -1.66% | 0.45% | 0.63% | 1.17% | 2.55% | 5.93% | N/A | N/A | N/A | $11.99 | $10.62 | 4.59% | 7.77% | -0.00 | 1,700 | N/A |
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -6.64% | -15.45% | -90.19% | -83.68% | -84.99% | -64.84% | -98.83% | -99.22% | -99.29% | $43.65 | $4.16 | 90.33% | 1.44% | 0.91 | 163,000 | 17.27% |
| USIO | USIO INC | $1.49 | 1.01% | 5.24% | 1.01% | -19.30% | 1.01% | 7.50% | -30.00% | 2.38% | -42.99% | $2.92 | $1.24 | 48.97% | 20.16% | 0.94 | 59,000 | 1.03% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | -13.79% | -17.22% | -25.26% | 11.11% | -36.63% | -46.41% | -91.39% | -95.40% | N/A | $4.28 | $0.25 | 86.45% | 130.16% | 0.72 | 3,094,000 | -31.78% |
| AP | AMPCO PITTSBURGH CORP | $1.94 | -0.52% | -10.65% | -14.98% | -44.54% | -13.06% | 2.12% | -39.31% | -51.26% | -84.31% | $3.99 | $1.61 | 51.38% | 20.20% | 0.85 | 22,000 | -29.03% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 3.60% | -13.09% | -54.40% | -59.47% | -68.80% | -88.12% | N/A | N/A | N/A | $2.17 | $0.22 | 88.48% | 16.28% | 1.07 | 315,000 | 27.02% |
| JG | AURORA MOBILE LTD | $6.50 | -6.92% | -20.29% | -28.19% | -30.06% | -30.78% | 6.98% | -66.16% | -83.82% | N/A | $20.94 | $4.25 | 68.96% | 52.94% | 0.54 | 6,500 | -55.48% |
| WAI | TOP KINGWIN LTD | $3.40 | -2.65% | 10.70% | 15.33% | -64.97% | -95.70% | -98.92% | N/A | N/A | N/A | $500.00 | $2.35 | 99.32% | 44.68% | 1.11 | 24,000 | -11.11% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1.18% | -1.05% | 10.84% | -37.06% | -41.91% | -28.11% | -44.58% | N/A | N/A | $19.75 | $6.40 | 52.35% | 47.03% | 0.24 | 1,900 | 72.73% |
| SNAL | SNAIL INC | $1.03 | -1.94% | -3.81% | -24.63% | -0.88% | 2.85% | -34.42% | -55.11% | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.20 | 22,000 | 1.85% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.36 | -25.00% | -43.12% | -40.71% | -48.15% | -48.25% | -58.89% | -40.43% | -53.59% | -95.05% | $6.79 | $3.08 | 50.52% | 9.09% | 0.41 | 179,000 | 940.70% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.09 | -1.96% | -13.74% | 1.84% | 36.71% | -0.40% | -55.16% | -49.70% | N/A | N/A | $13.70 | $1.75 | 62.85% | 190.86% | 0.06 | 6,700 | 644.44% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.08 | 2.92% | -30.18% | -42.36% | -13.39% | -4.52% | 320.42% | -34.03% | -95.91% | N/A | $8.88 | $0.62 | 65.32% | 397.58% | 0.76 | 472,000 | 5.36% |
| LTRN | LANTERN PHARMA INC | $3.55 | -5.35% | -15.37% | -23.64% | -34.63% | -11.81% | 1.51% | -24.83% | -79.45% | N/A | $6.12 | $2.55 | 41.97% | 39.22% | 1.20 | 88,000 | -6.38% |
| USEG | US ENERGY CORP | $1.13 | -3.11% | -6.03% | -10.66% | -6.03% | -2.68% | -24.83% | -62.80% | -72.95% | -95.16% | $6.40 | $0.98 | 82.42% | 14.91% | 0.71 | 233,000 | -59.69% |
| PRTS | CARPARTSCOM INC | $0.65 | -2.77% | -7.21% | -9.99% | -24.52% | -21.22% | -36.26% | -85.92% | -95.49% | -74.24% | $1.42 | $0.63 | 54.30% | 3.02% | 1.58 | 252,000 | -76.56% |
| BGSF | BGSF INC | $3.42 | -4.39% | -3.25% | -20.63% | -51.84% | -2.68% | -57.53% | -74.05% | -64.26% | -76.35% | $8.22 | $2.91 | 58.39% | 17.53% | 0.55 | 17,000 | -80.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.