| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.35 | 12,300 | 61.84% | 2.56 | 2.42 | 2.42 | 2.44 | 2.22 | 45.45 | 29.51 | 41.72 | 14.53 | 30.44 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| GDC | GD CULTURE GROUP LTD | $2.40 | 18,000 | -97.42% | 2.63 | 2.50 | 2.42 | 2.10 | 2.49 | 46.33 | 40.75 | 50.74 | 14.46 | 18.87 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BWEN | BROADWIND INC | $1.77 | 55,000 | -31.25% | 1.81 | 1.78 | 1.67 | 1.63 | 1.80 | 51.39 | 60.73 | 70.47 | 46.39 | 62.73 | 0.06 | 0.05 | 0.00 | 1.33 | ||
| SRFM | SURF AIR MOBILITY INC | $2.07 | 1,368,000 | 75.16% | 2.37 | 2.45 | 2.45 | 3.20 | 2.91 | 38.68 | 19.70 | 36.45 | 26.16 | 47.37 | -0.08 | -0.06 | -0.02 | 1.66 | ||
| MESA | MESA AIR GROUP INC | $0.96 | 300,000 | 122.22% | 1.01 | 1.02 | 1.03 | 1.06 | 1.08 | 37.26 | 29.56 | 32.08 | 20.81 | 30.24 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.99 | 459,000 | -24.26% | 0.99 | 0.98 | 1.05 | 1.23 | 1.35 | 47.68 | 42.49 | 60.47 | 68.67 | 84.88 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| HKIT | HITEK GLOBAL INC | $1.35 | 7,300 | 108.57% | 1.42 | 1.36 | 1.28 | 1.28 | 1.35 | 50.59 | 45.30 | 50.28 | 8.81 | 17.09 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.21 | 29,500 | -22.37% | 3.17 | 3.21 | 3.11 | 3.34 | 3.26 | 51.47 | 52.63 | 42.57 | 53.88 | 35.11 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.38 | 23,000 | -24.34% | 2.28 | 2.11 | N/A | N/A | N/A | 58.37 | 94.43 | 96.32 | 89.60 | 96.21 | N/A | N/A | N/A | 3.18 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | 52,500 | 172.02% | 1.19 | 1.18 | 1.06 | 0.90 | 0.81 | 41.15 | 12.38 | 20.93 | 1.83 | 5.31 | 0.01 | 0.04 | -0.03 | 0.53 | ||
| RCON | RECON TECHNOLOGY LTD | $2.60 | 91,500 | 454.55% | 2.20 | 2.19 | 1.93 | 1.91 | 2.27 | 66.00 | 39.59 | 26.49 | 39.42 | 16.08 | 0.09 | 0.09 | 0.00 | 0.92 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | 39,300 | 132.54% | 3.27 | 3.40 | 3.40 | 3.20 | N/A | 54.42 | 59.42 | 51.67 | 94.84 | 77.24 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| INTZ | INTRUSION INC | $1.96 | 886,000 | 3.63% | 2.07 | 1.79 | 1.46 | 1.42 | 1.25 | 56.19 | 64.10 | 73.44 | 55.53 | 69.41 | 0.21 | 0.18 | 0.03 | 0.56 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | 195,000 | 95.00% | 3.20 | 3.26 | 3.19 | 4.08 | 3.66 | 42.78 | 21.54 | 34.34 | 30.31 | 49.91 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.18 | 382,000 | -38.49% | 2.67 | 4.92 | 11.37 | 9.83 | N/A | 31.02 | 6.72 | 4.58 | 24.69 | 16.60 | -3.27 | -3.23 | -0.04 | -0.87 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.65 | 9,100 | -31.06% | 5.42 | 5.37 | 5.31 | 4.94 | 6.49 | 53.06 | 79.90 | 80.14 | 76.94 | 78.03 | 0.07 | 0.01 | 0.06 | 0.36 | ||
| KSCP | KNIGHTSCOPE INC | $5.54 | 160,000 | -30.43% | 5.98 | 5.95 | 5.04 | 6.10 | 9.53 | 46.77 | 43.98 | 60.22 | 20.59 | 48.49 | 0.18 | 0.26 | -0.07 | 1.60 | ||
| IPWR | IDEAL POWER INC | $4.56 | 13,500 | -83.54% | 4.85 | 4.95 | 4.93 | 5.40 | 6.36 | 37.08 | 14.48 | 15.47 | 12.63 | 17.67 | -0.09 | -0.05 | -0.04 | 1.42 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.92 | 31,200 | -1.89% | 2.95 | 2.99 | 3.22 | 3.67 | 3.62 | 39.18 | 25.87 | 24.37 | 35.03 | 41.05 | -0.10 | -0.11 | 0.00 | 0.69 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.67 | 517,000 | 30,311.76% | 4.32 | 3.58 | 1.98 | 1.49 | 1.83 | 55.90 | 37.16 | 40.24 | 7.39 | 5.10 | 0.61 | 0.74 | -0.13 | 0.87 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 33,200 | -52.84% | 4.32 | 4.53 | 5.04 | 6.43 | 9.07 | 42.39 | 41.30 | 36.31 | 92.39 | 88.49 | -0.29 | -0.32 | 0.03 | 1.25 | ||
| ZDGE | ZEDGE INC | $2.78 | 873,000 | 401.72% | 2.60 | 2.48 | 2.33 | 2.42 | 2.69 | 69.29 | 76.07 | 79.05 | 97.06 | 98.53 | 0.11 | 0.07 | 0.03 | 1.13 | ||
| TOON | KARTOON STUDIOS INC | $0.79 | 181,000 | 4.02% | 0.81 | 0.82 | 0.68 | 0.63 | 0.68 | 53.06 | 57.15 | 48.37 | 29.14 | 22.93 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| ECOR | ELECTROCORE INC | $5.09 | 67,000 | 87.15% | 5.41 | 5.24 | 5.77 | 9.63 | 10.24 | 41.56 | 58.01 | 74.65 | 59.25 | 77.53 | -0.16 | -0.25 | 0.10 | 0.71 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.60 | 72,000 | 157.14% | 2.71 | 2.64 | 2.02 | 1.85 | 1.67 | 55.66 | 30.67 | 42.15 | 5.23 | 4.97 | 0.19 | 0.24 | -0.05 | 0.99 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 308,000 | 2.67% | 1.24 | 1.19 | 1.39 | 3.25 | 5.29 | 41.77 | 54.63 | 59.88 | 70.73 | 76.45 | -0.08 | -0.13 | 0.05 | 1.47 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 539,000 | -65.40% | 1.02 | 0.84 | 0.70 | 0.79 | N/A | 56.42 | 49.04 | 69.35 | 44.97 | 69.53 | 0.15 | 0.10 | 0.06 | -0.15 | ||
| UG | UNITED GUARDIAN INC | $8.13 | 3,800 | 26.67% | 8.23 | 8.32 | 8.26 | 9.24 | 10.67 | 45.15 | 28.76 | 31.60 | 28.86 | 31.10 | -0.04 | -0.04 | -0.01 | 0.25 | ||
| AERT | AERIES TECHNOLOGY INC | $0.84 | 54,500 | -35.12% | 0.74 | 0.69 | 0.68 | 0.65 | 1.07 | 68.93 | 56.08 | 59.27 | 84.12 | 91.69 | 0.04 | 0.02 | 0.02 | 0.12 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.83 | 7,500 | 63.04% | 1.76 | 1.73 | 1.61 | 1.59 | 1.59 | 63.88 | 87.39 | 80.83 | 96.60 | 91.59 | 0.05 | 0.04 | 0.01 | 0.36 | ||
| FLNT | FLUENT INC | $1.80 | 10,300 | 281.48% | 1.88 | 1.88 | 2.16 | 2.38 | 2.64 | 40.06 | 64.49 | 63.21 | 72.55 | 75.80 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| AWRE | AWARE INC | $1.76 | 53,300 | 50.99% | 1.69 | 1.67 | 1.61 | 1.61 | 1.70 | 63.24 | 80.48 | 70.86 | 94.43 | 86.91 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| LIVE | LIVE VENTURES INC | $12.00 | 6,700 | -53.79% | 15.17 | 18.95 | 15.20 | 11.68 | 11.89 | 29.71 | 5.50 | 4.00 | 0.96 | 0.32 | -1.19 | 0.17 | -1.36 | 0.35 | ||
| CLNN | CLENE INC | $4.10 | 71,000 | 24.56% | 4.23 | 3.43 | 3.10 | 3.71 | 4.43 | 61.20 | 68.84 | 70.97 | 55.06 | 60.47 | 0.36 | 0.29 | 0.08 | 0.66 | ||
| ZEPP | ZEPP HEALTH CORP | $2.31 | 16,100 | 87.21% | 2.41 | 2.51 | 2.56 | 2.77 | 2.97 | 39.61 | 29.66 | 38.04 | 54.96 | 64.90 | -0.08 | -0.07 | -0.01 | 1.09 | ||
| USIO | USIO INC | $1.38 | 45,400 | -7.91% | 1.39 | 1.41 | 1.47 | 1.59 | 1.55 | 41.31 | 37.27 | 38.90 | 48.29 | 55.71 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.79 | 2,200 | -93.04% | 4.66 | 4.55 | 4.36 | 4.52 | 4.73 | 57.47 | 89.42 | 88.48 | 89.73 | 88.55 | 0.10 | 0.08 | 0.03 | 0.21 | ||
| LGL | LGL GROUP INC | $6.80 | 2,900 | 163.64% | 6.72 | 6.70 | 6.69 | 6.66 | 6.34 | 52.52 | 80.86 | 74.23 | 78.87 | 77.01 | 0.02 | 0.01 | 0.02 | 0.39 | ||
| FAAS | DIGIASIA CORP | $0.65 | 2,769,000 | 44.60% | 0.72 | 0.69 | 0.41 | 0.45 | 0.77 | 51.92 | 18.88 | 23.73 | 7.83 | 10.22 | 0.08 | 0.11 | -0.03 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.30 | 27,800 | 26.36% | 2.33 | 2.34 | 2.29 | 2.33 | 2.42 | 46.41 | 41.23 | 46.49 | 38.87 | 48.28 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| NDLS | NOODLES & CO | $0.80 | 60,400 | -35.74% | 0.81 | 0.81 | 0.89 | 1.12 | 1.05 | 44.82 | 61.35 | 70.58 | 74.04 | 87.16 | -0.02 | -0.03 | 0.01 | 1.31 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 58,000 | 663.16% | 0.95 | 0.95 | 0.92 | 0.92 | 0.93 | 42.65 | 29.58 | 31.57 | 18.67 | 18.91 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.90 | 6,600 | 6.45% | 0.99 | 0.94 | 0.87 | 0.94 | 1.06 | 46.90 | 58.66 | 65.85 | 36.34 | 55.23 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| VHC | VIRNETX HOLDING CORP | $8.58 | 4,800 | -70.37% | 9.20 | 8.63 | 8.60 | 8.65 | 7.52 | 48.74 | 17.90 | 20.65 | 26.93 | 29.82 | 0.20 | 0.19 | 0.01 | 0.70 | ||
| SST | SYSTEM1 INC | $3.87 | 65,000 | -25.29% | 3.92 | 3.97 | 3.88 | 4.78 | 7.52 | 48.01 | 26.53 | 33.69 | 43.89 | 58.96 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| WBUY | WEBUY GLOBAL LTD | $6.00 | 91,500 | 85.22% | 6.02 | 5.89 | 5.18 | 5.71 | 12.02 | 50.74 | 38.13 | 41.24 | 72.56 | 81.65 | 0.27 | 0.21 | 0.06 | 0.52 | ||
| CREX | CREATIVE REALITIES INC | $3.43 | 130,000 | 72.19% | 3.42 | 3.11 | 2.23 | 2.22 | 2.99 | 61.87 | 60.53 | 71.31 | 1.21 | 13.01 | 0.40 | 0.40 | -0.00 | 1.06 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.65 | 165,000 | 315.62% | 2.82 | 2.55 | 2.59 | 3.88 | 7.00 | 50.04 | 64.55 | 73.95 | 59.48 | 76.85 | 0.08 | 0.03 | 0.05 | 0.74 | ||
| CAPT | CAPTIVISION INC | $1.22 | 477,000 | -2.25% | 1.23 | 0.90 | 0.65 | 0.59 | 0.98 | 59.95 | 69.94 | 66.17 | 32.55 | 42.71 | 0.20 | 0.17 | 0.03 | 0.15 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.99 | 19,000 | -34.48% | 1.00 | 1.04 | 1.09 | 1.13 | 1.13 | 41.48 | 35.13 | 33.52 | 57.61 | 49.82 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.72 | 10,700 | -21.32% | 1.66 | 1.63 | 1.59 | 1.58 | 1.59 | 58.13 | 54.02 | 51.04 | 49.51 | 46.85 | 0.02 | 0.02 | 0.00 | 0.42 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.95 | 1,217,000 | -43.34% | 0.98 | 0.97 | 0.99 | 1.15 | 1.33 | 46.83 | 60.45 | 64.08 | 67.47 | 74.15 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.50 | 11,400 | 185.00% | 3.61 | 3.70 | 3.59 | 3.84 | 4.05 | 44.22 | 37.60 | 41.00 | 14.57 | 18.42 | -0.02 | 0.01 | -0.02 | 0.57 | ||
| MNY | MONEYHERO LTD | $0.84 | 431,000 | 176.28% | 0.80 | 0.76 | 0.76 | 0.84 | 0.98 | 62.53 | 52.88 | 54.05 | 75.62 | 86.69 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| MDCX | MEDICUS PHARMA LTD | $2.60 | 133,000 | -26.92% | 2.73 | 4.40 | 4.27 | 3.76 | N/A | 35.31 | 6.21 | 7.24 | 11.34 | 10.39 | -0.64 | -0.45 | -0.19 | 0.63 | ||
| AXIL | AXIL BRANDS INC | $5.26 | 9,600 | -4.95% | 5.75 | 6.01 | 5.91 | 6.46 | 5.37 | 35.46 | 11.55 | 12.91 | 0.00 | 3.57 | -0.21 | -0.11 | -0.10 | 73.02 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 1,719,000 | -67.98% | 0.98 | 0.95 | 0.87 | 0.66 | 0.88 | 57.74 | 74.34 | 76.30 | 86.64 | 89.94 | 0.05 | 0.03 | 0.03 | 0.48 | ||
| MOBX | MOBIX LABS INC | $0.68 | 233,000 | -2.10% | 0.68 | 0.70 | 0.74 | 0.93 | 0.99 | 45.68 | 39.71 | 33.14 | 54.29 | 42.59 | -0.03 | -0.03 | 0.00 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.10 | 15,800 | 66.32% | 2.16 | 2.25 | 2.20 | 2.15 | 2.44 | 42.31 | 6.53 | 4.29 | 12.37 | 5.97 | -0.04 | -0.02 | -0.03 | -0.09 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.00 | 79,400 | 13.43% | 2.07 | 2.07 | 1.88 | 1.86 | 2.05 | 48.80 | 66.07 | 76.54 | 48.27 | 70.30 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| PYPD | POLYPID LTD | $3.41 | 246,000 | -34.40% | 3.27 | 3.01 | 2.81 | 2.88 | 3.10 | 65.22 | 66.67 | 67.49 | 89.01 | 93.61 | 0.18 | 0.13 | 0.06 | 0.65 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 18,000 | -34.55% | 0.99 | 0.99 | 0.98 | 1.03 | 1.03 | 46.77 | 52.17 | 56.03 | 68.41 | 74.51 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.44 | 14,200 | -25.26% | 2.61 | 2.67 | 2.52 | 2.60 | 2.57 | 36.27 | 15.22 | 16.50 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.70 | ||
| TLYS | TILLY's INC | $1.15 | 209,000 | -22.01% | 1.31 | 1.13 | 1.37 | 2.42 | 3.37 | 44.88 | 27.90 | 30.60 | 53.93 | 61.83 | -0.02 | -0.05 | 0.03 | 0.98 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.10 | 239,000 | 14.35% | 1.58 | 5.30 | 6.95 | N/A | N/A | 20.15 | 0.81 | 0.69 | 1.22 | 0.90 | -2.00 | -1.53 | -0.47 | 0.09 | ||
| NIXX | NIXXY INC | $1.80 | 169,000 | -20.28% | 1.98 | 1.93 | 1.78 | 2.01 | 2.63 | 45.18 | 26.37 | 37.65 | 8.93 | 22.09 | 0.03 | 0.05 | -0.02 | 0.88 | ||
| PLUR | PLURI INC | $4.40 | 2,300 | -65.67% | 4.53 | 4.60 | 4.63 | 4.55 | 4.77 | 44.84 | 32.19 | 41.54 | 16.55 | 26.12 | -0.09 | -0.07 | -0.03 | 0.82 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 7,000 | 268.42% | 1.32 | 1.31 | 1.27 | 1.21 | 1.37 | 51.46 | 63.64 | 72.79 | 18.43 | 51.02 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.80 | 13,300 | 1,673.33% | 0.85 | 0.87 | 0.89 | 0.97 | 1.23 | 42.88 | 13.89 | 26.06 | 12.52 | 25.79 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.85 | 13,300 | 9.02% | 5.89 | 5.94 | 6.03 | 6.94 | 7.47 | 45.31 | 42.83 | 47.14 | 66.06 | 78.40 | -0.06 | -0.09 | 0.03 | 1.78 | ||
| XLO | XILIO THERAPEUTICS INC | $0.66 | 374,000 | -15.58% | 0.69 | 0.80 | 0.77 | 0.81 | 0.88 | 41.34 | 7.78 | 9.78 | 4.27 | 6.87 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 773,000 | 48.08% | 0.81 | 0.90 | 0.82 | 1.14 | 1.28 | 39.08 | 2.49 | 7.26 | 0.00 | 4.82 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| FTHM | FATHOM HOLDINGS INC | $1.21 | 65,400 | -15.06% | 1.26 | 1.23 | 0.98 | 1.02 | 1.62 | 54.92 | 26.89 | 31.34 | 22.76 | 36.06 | 0.07 | 0.09 | -0.02 | 1.36 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.59 | 37,000 | -48.97% | 4.50 | 4.27 | 4.26 | 5.09 | 6.01 | 58.06 | 76.00 | 81.46 | 90.85 | 96.95 | 0.10 | 0.02 | 0.07 | 0.93 | ||
| SCLX | SCILEX HOLDING CO | $4.82 | 141,000 | -46.59% | 5.79 | 5.33 | 5.59 | 8.60 | 17.69 | 43.11 | 23.21 | 36.60 | 19.53 | 36.93 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.72 | 6,200 | -77.21% | 5.90 | 5.98 | 6.09 | 7.02 | 7.68 | 41.58 | 27.85 | 29.06 | 15.24 | 21.62 | -0.12 | -0.11 | -0.01 | 0.40 | ||
| RBNE | ROBIN ENERGY LTD | $14.00 | 101,433,000 | 34,876.90% | 3.96 | 3.34 | N/A | N/A | N/A | 90.88 | 72.70 | 78.27 | 100.00 | 99.89 | N/A | N/A | N/A | -8.25 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.83 | 11,100 | 170.73% | 2.89 | 2.86 | 2.58 | 2.55 | 2.68 | 53.83 | 62.33 | 73.89 | 27.01 | 27.85 | 0.09 | 0.10 | -0.02 | 0.45 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.05 | 28,000 | -55.13% | 4.98 | 4.72 | 4.39 | 4.81 | N/A | 55.67 | 58.60 | 59.60 | 39.87 | 40.99 | 0.18 | 0.15 | 0.03 | 0.60 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.48 | 57,300 | -68.69% | 0.45 | 0.49 | 0.62 | 0.83 | 0.99 | 42.30 | 44.40 | 37.28 | 89.63 | 90.36 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| LTRN | LANTERN PHARMA INC | $3.05 | 128,000 | -34.69% | 3.29 | 3.26 | 3.42 | 3.81 | 3.69 | 40.50 | 54.44 | 66.36 | 63.79 | 79.37 | -0.08 | -0.08 | 0.00 | 1.13 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.84 | 24,400 | 84.85% | 1.92 | 1.95 | 1.94 | 2.23 | 2.46 | 42.11 | 13.56 | 16.86 | 3.83 | 3.83 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| HIT | HEALTH IN TECH INC | $0.60 | 97,500 | -29.86% | 0.62 | 0.63 | 0.65 | 2.57 | N/A | 36.85 | 35.20 | 32.98 | 46.25 | 35.43 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 314,000 | -84.87% | 1.51 | 1.43 | 1.37 | 1.56 | 1.82 | 54.71 | 46.52 | 57.66 | 62.88 | 75.43 | 0.08 | 0.03 | 0.05 | 1.34 | ||
| BTCM | BIT MINING LTD | $2.04 | 31,800 | -6.47% | 2.05 | 2.02 | 1.79 | 1.98 | 2.32 | 52.79 | 56.28 | 62.30 | 50.21 | 61.55 | 0.07 | 0.07 | 0.01 | 1.69 | ||
| PXS | PYXIS TANKERS INC | $3.10 | 94,000 | 115.60% | 2.82 | 2.90 | 2.94 | 3.25 | 3.81 | 62.30 | 45.16 | 23.68 | 60.31 | 37.99 | -0.05 | -0.06 | 0.02 | 0.45 | ||
| SDST | STARDUST POWER INC | $0.54 | 294,000 | -46.55% | 0.61 | 0.61 | 0.57 | 0.68 | 3.89 | 41.26 | 27.81 | 32.47 | 3.46 | 3.52 | -0.01 | 0.00 | -0.01 | 0.13 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 107,000 | 117.04% | 1.02 | 1.04 | 1.09 | 1.23 | 2.12 | 45.28 | 26.98 | 35.42 | 32.97 | 49.85 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.07 | 94,000 | -85.80% | 1.11 | 1.14 | 1.20 | 1.23 | 1.21 | 38.93 | 49.21 | 52.91 | 62.22 | 66.11 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 230,000 | 49.35% | 1.00 | 1.00 | 1.05 | 1.38 | 2.18 | 38.52 | 35.15 | 50.51 | 37.66 | 63.81 | -0.03 | -0.03 | 0.00 | 1.34 | ||
| FARM | FARMER BROTHERS CO | $1.48 | 106,000 | 360.87% | 1.55 | 1.52 | 1.67 | 1.96 | 2.00 | 41.34 | 34.23 | 43.10 | 65.95 | 73.26 | -0.05 | -0.06 | 0.01 | 0.84 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.66 | 123,000 | 239.78% | 3.20 | 2.82 | 1.93 | 1.32 | 1.05 | 50.98 | 39.12 | 43.58 | 4.74 | 4.37 | 0.31 | 0.41 | -0.10 | 0.61 | ||
| ANGH | ANGHAMI INC | $0.48 | 18,800 | 30.56% | 0.53 | 0.54 | 0.57 | 0.63 | 0.71 | 33.84 | 6.89 | 7.64 | 6.72 | 9.49 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| KTCC | KEY TRONIC CORP | $2.94 | 20,500 | 44.37% | 2.90 | 2.94 | 2.62 | 2.86 | 4.01 | 56.99 | 48.90 | 40.10 | 38.42 | 31.78 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.89 | 350,000 | 3.24% | 2.28 | 2.62 | 3.70 | N/A | N/A | 23.91 | 5.17 | 5.26 | 12.53 | 28.37 | -0.54 | -0.55 | 0.01 | 2.34 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | 135,000 | 14.41% | 0.87 | 0.83 | 0.73 | 0.76 | 0.81 | 50.40 | 28.27 | 42.47 | 1.46 | 10.54 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| TPCS | TECHPRECISION CORP | $3.23 | 64,600 | 707.50% | 3.55 | 3.76 | 3.10 | 2.97 | 3.20 | 41.73 | 11.70 | 17.59 | 0.00 | 4.86 | 0.05 | 0.15 | -0.10 | -3.26 | ||
| SCYX | SCYNEXIS INC | $0.81 | 99,000 | -29.79% | 0.88 | 0.85 | 0.90 | 0.97 | 1.15 | 42.51 | 39.33 | 46.30 | 59.17 | 67.34 | -0.02 | -0.01 | -0.00 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.