| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | 165,000 | 16.20% | 0.88 | 0.89 | 0.78 | 0.67 | 0.71 | 53.02 | 48.93 | 43.24 | 34.06 | 21.30 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| JDZG | JIADE LTD | $1.95 | 3,500 | -2.78% | 1.95 | 1.99 | 1.95 | 2.16 | 3.42 | 47.34 | 46.96 | 38.88 | 32.13 | 31.31 | -0.01 | -0.01 | -0.01 | 0.24 | ||
| PHUN | PHUNWARE INC | $2.36 | 94,000 | -72.27% | 2.52 | 2.66 | 2.71 | 2.85 | 3.00 | 33.84 | 8.14 | 7.15 | 7.85 | 6.96 | -0.12 | -0.07 | -0.05 | 1.36 | ||
| TELA | TELA BIO INC | $1.20 | 163,000 | 117.33% | 1.33 | 1.41 | 1.51 | 1.68 | 1.72 | 31.36 | 21.71 | 32.30 | 35.32 | 42.01 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $3.31 | 457,000 | 79.22% | 3.89 | 4.19 | 4.53 | 5.90 | 8.50 | 23.85 | 6.39 | 8.53 | 0.00 | 8.19 | -0.37 | -0.26 | -0.10 | 0.90 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.66 | 31,800 | -5.36% | 2.77 | 2.83 | 2.33 | 1.95 | 2.08 | 48.60 | 12.63 | 20.37 | 0.00 | 6.14 | 0.08 | 0.14 | -0.07 | 1.24 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | 553,000 | 627.63% | 1.45 | 1.49 | 1.49 | 1.48 | 1.12 | 43.80 | 18.64 | 12.28 | 19.77 | 11.76 | -0.05 | -0.02 | -0.03 | 0.10 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | 250 | -64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AWRE | AWARE INC | $2.22 | 18,000 | 34.33% | 2.36 | 2.37 | 2.47 | 2.33 | 1.97 | 44.87 | 8.80 | 9.26 | 21.09 | 18.46 | -0.05 | -0.04 | -0.02 | 0.81 | ||
| NEON | NEONODE INC | $2.81 | 230,000 | -47.85% | 2.99 | 3.21 | 5.18 | 14.62 | 12.08 | 18.36 | 7.39 | 8.42 | 0.00 | 0.00 | -0.83 | -1.01 | 0.18 | 1.08 | ||
| GNTA | GENENTA SCIENCE SPA | $2.46 | 136,000 | -49.63% | 3.00 | 3.12 | 3.19 | 3.40 | 3.69 | 42.58 | 1.03 | 1.59 | 1.39 | 2.18 | -0.23 | -0.10 | -0.13 | 0.35 | ||
| INMB | INMUNE BIO INC | $1.77 | 230,000 | -7.26% | 1.79 | 1.82 | 1.92 | 2.52 | 5.25 | 36.12 | 12.90 | 18.36 | 25.65 | 42.43 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.22 | 28,600 | -54.17% | 1.57 | 1.79 | 1.79 | 1.63 | 1.27 | 28.03 | 1.49 | 0.78 | 0.52 | 0.17 | -0.13 | -0.05 | -0.09 | 0.50 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 206,000 | -28.72% | 1.53 | 1.50 | 2.79 | 3.21 | 2.74 | 36.57 | 49.52 | 49.52 | 90.80 | 88.44 | -0.35 | -0.43 | 0.08 | 154.71 | ||
| CTSO | CYTOSORBENTS CORP | $0.75 | 196,000 | 253.15% | 0.79 | 0.84 | 0.90 | 0.97 | 0.99 | 26.10 | 10.37 | 16.20 | 11.70 | 16.65 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.26 | 35,000 | -19.91% | 19.19 | 21.54 | 28.06 | 211.06 | 205.05 | 26.18 | 7.09 | 6.75 | 3.11 | 3.01 | -8.36 | -10.39 | 2.03 | 64.70 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 2,100 | N/A | 11.42 | 11.31 | 11.18 | 11.03 | 10.78 | 45.70 | 24.92 | 36.89 | 19.66 | 37.18 | 0.06 | 0.08 | -0.02 | 0.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | 76,000 | 315.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 1,051,000 | 4.89% | 0.43 | 0.44 | 0.56 | 0.63 | 0.59 | 32.85 | 23.22 | 27.63 | 72.38 | 85.37 | -0.04 | -0.04 | 0.01 | 0.78 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.52 | 117,000 | -35.00% | 3.90 | 4.16 | 4.49 | 5.28 | 6.19 | 17.89 | 1.11 | 3.21 | 0.00 | 0.00 | -0.29 | -0.21 | -0.08 | 0.99 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 9,600 | -47.83% | 1.25 | 1.30 | 1.27 | 1.24 | 1.09 | 43.50 | 14.58 | 16.43 | 12.10 | 9.21 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| KSCP | KNIGHTSCOPE INC | $4.45 | 330,000 | -22.35% | 5.05 | 5.52 | 5.80 | 5.99 | 6.01 | 31.37 | 5.41 | 4.15 | 4.14 | 3.31 | -0.44 | -0.27 | -0.17 | 1.64 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.48 | 10,300 | -58.80% | 4.60 | 4.73 | 4.85 | 4.35 | 4.09 | 35.95 | 16.37 | 14.89 | 29.41 | 20.89 | -0.13 | -0.09 | -0.05 | 0.61 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.17 | 5,400 | -6.90% | 2.17 | 2.11 | 2.19 | 2.62 | 3.08 | 59.92 | 65.47 | 61.09 | 54.11 | 42.82 | 0.03 | -0.01 | 0.03 | 0.08 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.33 | 76,000 | -22.45% | 8.30 | 9.14 | 9.78 | 9.07 | 10.27 | 28.96 | 10.20 | 5.87 | 2.51 | 1.90 | -0.69 | -0.40 | -0.28 | 1.47 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | 109,000 | -21.01% | 3.68 | 3.84 | 4.20 | 3.83 | 7.20 | 31.50 | 6.72 | 6.33 | 11.55 | 15.10 | -0.24 | -0.17 | -0.06 | 1.52 | ||
| TPCS | TECHPRECISION CORP | $4.52 | 23,600 | 85.83% | 4.68 | 4.83 | 5.17 | 4.74 | 3.85 | 35.60 | 8.56 | 15.98 | 22.63 | 42.61 | -0.19 | -0.15 | -0.04 | -3.71 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 208,000 | -59.77% | 1.48 | 1.53 | 1.46 | 1.53 | 2.42 | 41.79 | 10.18 | 22.16 | 1.97 | 15.47 | -0.03 | -0.00 | -0.02 | 1.10 | ||
| RCON | RECON TECHNOLOGY LTD | $1.46 | 20,300 | -73.97% | 1.66 | 1.76 | 1.93 | 2.28 | 2.09 | 27.22 | 0.67 | 3.12 | 1.53 | 10.41 | -0.14 | -0.11 | -0.03 | 0.92 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.69 | 418,000 | -91.92% | 0.74 | 0.78 | 0.84 | 0.95 | 1.08 | 35.26 | 38.92 | 39.27 | 37.14 | 42.99 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 19,300 | -53.27% | 6.16 | 5.70 | 4.62 | 4.44 | 4.75 | 69.14 | 56.54 | 74.66 | 18.67 | 39.82 | 0.49 | 0.53 | -0.04 | 1.00 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.84 | 4,500 | -51.09% | 5.31 | 5.42 | 4.27 | 3.18 | 2.55 | 45.45 | 9.73 | 17.72 | 0.81 | 2.58 | 0.15 | 0.36 | -0.22 | 0.88 | ||
| KOSS | KOSS CORP | $4.71 | 15,300 | -61.17% | 4.85 | 4.97 | 5.35 | 5.42 | 5.40 | 36.63 | 6.72 | 6.62 | 6.08 | 9.14 | -0.18 | -0.15 | -0.03 | 0.33 | ||
| FGEN | FIBROGEN INC | $11.00 | 10,800 | -37.93% | 10.98 | 10.94 | 11.42 | 9.49 | 9.41 | 48.63 | 49.22 | 50.43 | 79.38 | 84.39 | -0.06 | -0.08 | 0.01 | 1.45 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 51,000 | -11.30% | 1.07 | 1.09 | 1.10 | 1.14 | 1.37 | 50.30 | 22.46 | 19.47 | 27.56 | 18.05 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| AIRE | REALPHA TECH CORP | $0.53 | 5,165,000 | -39.86% | 0.63 | 0.60 | 0.70 | 0.52 | 0.78 | 42.82 | 11.25 | 13.91 | 18.67 | 22.85 | -0.03 | -0.02 | -0.02 | 1.30 | ||
| SER | SERINA THERAPEUTICS INC | $4.33 | 25,600 | -61.79% | 4.74 | 4.89 | 5.04 | 5.29 | 5.25 | 32.04 | 7.14 | 13.15 | 0.16 | 9.07 | -0.20 | -0.11 | -0.09 | 0.18 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.84 | 7,600 | -74.06% | 2.79 | 2.75 | 2.80 | 2.96 | 2.15 | 51.84 | 70.26 | 63.10 | 77.51 | 64.00 | -0.00 | -0.02 | 0.01 | 0.73 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.95 | 43,300 | 3.10% | 10.27 | 10.54 | 10.33 | 9.04 | 9.03 | 42.61 | 20.60 | 13.81 | 27.82 | 14.92 | -0.16 | 0.01 | -0.17 | 2.64 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.30 | 11.32 | 11.41 | 11.25 | 11.07 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| TLYS | TILLY's INC | $1.44 | 87,000 | 144.38% | 1.54 | 1.59 | 1.81 | 1.67 | 2.03 | 34.39 | 8.15 | 7.22 | 10.95 | 18.01 | -0.10 | -0.08 | -0.02 | 1.06 | ||
| SOHO | SOTHERLY HOTELS INC | $2.14 | 596,000 | 396.67% | 2.01 | 1.45 | 1.07 | 0.97 | 0.87 | 87.54 | 98.85 | 98.84 | 94.25 | 94.73 | 0.36 | 0.28 | 0.08 | 1.04 | ||
| LIVE | LIVE VENTURES INC | $14.24 | 9,400 | 129.27% | 14.78 | 15.99 | 17.17 | 16.43 | 14.06 | 31.68 | 23.12 | 23.28 | 31.34 | 28.16 | -1.03 | -0.75 | -0.27 | 0.40 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2,200 | -92.31% | 1.03 | 1.04 | 1.04 | 0.94 | 0.95 | 47.26 | 22.22 | 37.50 | 17.83 | 32.77 | -0.00 | 0.00 | -0.01 | 0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | 3,800 | -70.08% | 0.93 | 0.96 | 0.94 | 0.96 | 1.01 | 45.23 | 16.66 | 20.07 | 19.22 | 19.59 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| BLNE | BEELINE HOLDINGS INC | $2.21 | 827,000 | -57.55% | 2.80 | 3.00 | 3.10 | 2.36 | 2.93 | 32.03 | 8.70 | 12.83 | 0.00 | 6.66 | -0.25 | -0.10 | -0.15 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $18.66 | 9,700 | -63.81% | 22.28 | 24.18 | 22.80 | 27.61 | 36.64 | 33.43 | 3.48 | 4.09 | 0.00 | 0.00 | -1.41 | -0.46 | -0.96 | 1.03 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.39 | 12.34 | 12.16 | 12.03 | 11.82 | 60.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| INUV | INUVO INC | $2.98 | 107,000 | 30.49% | 2.88 | 3.04 | 3.37 | 3.95 | 4.03 | 35.27 | 27.11 | 27.62 | 68.76 | 70.68 | -0.18 | -0.18 | -0.00 | 1.32 | ||
| LIDR | AEYE INC | $2.23 | 1,780,000 | -22.94% | 2.52 | 2.71 | 2.70 | 2.35 | 1.53 | 40.12 | 7.45 | 6.78 | 8.75 | 5.62 | -0.11 | -0.05 | -0.06 | 1.43 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.62 | 48,700 | -20.16% | 1.62 | 1.58 | 1.57 | 1.50 | 1.35 | 57.95 | 90.00 | 91.67 | 86.59 | 90.20 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 6,758,000 | -33.98% | 0.37 | 0.38 | 0.46 | 0.33 | 0.88 | 41.58 | 11.81 | 12.21 | 0.00 | 3.93 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $0.82 | 1,076,000 | 4.67% | 0.82 | 0.79 | 0.78 | 0.73 | 0.77 | 57.02 | 52.49 | 53.64 | 57.76 | 64.26 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.14 | 68,000 | 106.06% | 1.18 | 1.21 | 1.27 | 1.23 | 1.25 | 36.09 | 14.22 | 18.92 | 5.01 | 7.88 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.46 | 30,600 | -50.65% | 9.31 | 9.65 | 8.40 | 8.08 | 9.54 | 40.82 | 7.78 | 15.86 | 3.45 | 4.28 | 0.02 | 0.31 | -0.30 | 1.66 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 327,000 | -32.30% | 0.93 | 0.94 | 1.04 | 1.15 | 1.25 | 38.56 | 9.41 | 11.75 | 17.47 | 28.15 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| IPWR | IDEAL POWER INC | $4.93 | 21,000 | -68.66% | 5.33 | 5.33 | 5.30 | 5.12 | 5.25 | 44.49 | 21.48 | 24.90 | 11.26 | 11.41 | -0.04 | 0.03 | -0.07 | 1.46 | ||
| BEEM | BEAM GLOBAL | $2.33 | 166,000 | -46.45% | 2.59 | 2.92 | 2.82 | 2.49 | 2.23 | 34.01 | 4.49 | 3.85 | 5.79 | 3.85 | -0.17 | -0.07 | -0.10 | 1.66 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 29,000 | -71.29% | 0.62 | 0.66 | 0.80 | 0.82 | 1.03 | 39.11 | 38.00 | 39.04 | 82.41 | 85.05 | -0.07 | -0.07 | 0.00 | 0.29 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.34 | 85,000 | -68.86% | 1.44 | 1.47 | 1.56 | 1.58 | 1.48 | 35.77 | 4.35 | 5.37 | 0.84 | 5.95 | -0.06 | -0.04 | -0.02 | 1.20 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.17 | 284,000 | 80.89% | 1.31 | 1.43 | 1.95 | 2.57 | 3.97 | 20.36 | 5.94 | 5.42 | 7.56 | 6.88 | -0.22 | -0.21 | -0.01 | -0.11 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 13,600 | 3.03% | 3.36 | 3.31 | 3.35 | 3.34 | 3.34 | 37.52 | 16.67 | 32.71 | 6.07 | 21.21 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| PPBT | PURPLE BIOTECH LTD | $0.81 | 694,000 | -46.98% | 0.78 | 0.69 | 0.73 | 1.54 | 2.13 | 49.49 | 28.22 | 31.08 | 51.09 | 55.05 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| INLX | INTELLINETICS INC | $9.30 | 550 | N/A | 9.66 | 10.47 | 11.19 | 11.48 | 12.09 | 25.69 | 3.69 | 3.47 | 0.92 | 1.74 | -0.57 | -0.45 | -0.12 | 0.30 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 303,000 | -14.89% | 0.74 | 0.79 | 0.93 | 0.95 | 1.07 | 25.38 | 9.20 | 10.75 | 19.73 | 24.19 | -0.06 | -0.06 | -0.00 | 0.74 | ||
| CALC | CALCIMEDICA INC | $2.97 | 16,700 | -38.60% | 3.01 | 3.09 | 3.12 | 2.83 | 2.42 | 49.21 | 24.73 | 17.93 | 45.49 | 30.88 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 58,400 | 51.69% | 3.12 | 3.11 | 3.09 | 3.11 | 2.94 | 45.00 | 11.68 | 19.10 | 6.15 | 7.45 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| QETA | QUETTA ACQUISITION CORP | $11.06 | 1,500 | 1,400.00% | 11.27 | 11.29 | 11.21 | 11.12 | 10.92 | 34.73 | 28.21 | 47.01 | 9.98 | 9.98 | -0.00 | 0.03 | -0.03 | -0.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | 217,000 | 24.00% | 2.80 | 2.81 | 2.90 | 2.99 | 2.82 | 41.11 | 21.79 | 28.21 | 33.85 | 45.43 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| MDCX | MEDICUS PHARMA LTD | $2.30 | 96,000 | -65.59% | 2.40 | 2.39 | 2.37 | 2.50 | 3.13 | 50.82 | 24.87 | 18.92 | 22.75 | 16.75 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| ELUT | ELUTIA INC | $0.96 | 153,000 | -71.40% | 0.92 | 0.91 | 1.14 | 1.60 | 2.04 | 43.09 | 62.00 | 59.82 | 88.68 | 92.05 | -0.05 | -0.07 | 0.03 | 0.27 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 24,000 | -75.00% | 3.27 | 3.10 | 2.83 | 2.63 | 3.24 | 53.59 | 41.80 | 49.13 | 9.28 | 18.20 | 0.11 | 0.13 | -0.02 | 0.74 | ||
| RAND | RAND CAPITAL CORP | $13.66 | 3,700 | 37.04% | 13.76 | 13.90 | 14.47 | 15.65 | 17.84 | 47.32 | 30.30 | 23.65 | 73.52 | 64.69 | -0.23 | -0.27 | 0.05 | 0.13 | ||
| NOTV | INOTIV INC | $1.18 | 615,000 | 54.14% | 1.28 | 1.33 | 1.42 | 1.68 | 2.23 | 34.38 | 13.17 | 18.28 | 15.76 | 12.01 | -0.07 | -0.05 | -0.02 | 2.21 | ||
| MPU | MEGA MATRIX CORP | $1.05 | 118,000 | 66.20% | 1.13 | 1.12 | 1.37 | 1.90 | 1.37 | 39.06 | 20.00 | 26.67 | 26.10 | 37.88 | -0.09 | -0.11 | 0.02 | 1.65 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.17 | 17,651,000 | -21.38% | 1.23 | 0.93 | 0.78 | 0.75 | 0.90 | 57.48 | 41.10 | 50.95 | 47.46 | 60.77 | 0.20 | 0.15 | 0.05 | 0.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | 17,100 | -16.59% | 7.54 | 7.82 | 8.26 | 7.76 | 7.37 | 43.56 | 19.16 | 10.21 | 20.96 | 9.29 | -0.28 | -0.20 | -0.08 | 0.44 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.39 | 995,000 | -33.44% | 3.59 | 4.80 | 3.68 | 2.72 | 2.18 | 34.19 | 2.33 | 3.32 | 4.67 | 4.07 | -0.48 | 0.01 | -0.49 | 1.46 | ||
| SIF | SIFCO INDUSTRIES INC | $6.51 | 15,700 | 61.86% | 7.11 | 7.03 | 7.11 | 6.05 | 4.57 | 38.12 | 30.53 | 42.75 | 7.94 | 28.11 | -0.05 | 0.02 | -0.08 | 0.40 | ||
| TRON | TRON INC | $2.33 | 1,169,000 | -14.98% | 2.52 | 2.87 | 2.98 | 5.34 | 2.95 | 38.27 | 4.99 | 5.41 | 9.83 | 11.84 | -0.28 | -0.23 | -0.05 | 2.25 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.58 | 158,000 | -31.30% | 5.85 | 5.36 | 5.02 | 4.98 | 4.44 | 68.95 | 85.42 | 91.85 | 81.12 | 93.13 | 0.41 | 0.27 | 0.14 | 0.58 | ||
| ANVS | ANNOVIS BIO INC | $2.04 | 221,000 | -10.16% | 2.06 | 1.99 | 2.15 | 2.38 | 2.28 | 46.25 | 21.65 | 33.24 | 30.82 | 38.49 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 7,400 | -66.82% | 2.79 | 2.83 | 2.87 | 2.84 | 2.92 | 37.06 | 5.15 | 5.14 | 4.67 | 4.20 | -0.04 | -0.02 | -0.01 | 0.31 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 1,700 | N/A | 11.26 | 11.27 | 11.20 | 11.17 | 11.03 | 50.56 | 40.28 | 24.54 | 38.82 | 24.05 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | 163,000 | 17.27% | 4.57 | 7.15 | 24.20 | 24.75 | 22.14 | 17.94 | 1.32 | 2.26 | 0.00 | 0.94 | -6.26 | -6.84 | 0.58 | 0.91 | ||
| USIO | USIO INC | $1.49 | 59,000 | 1.03% | 1.46 | 1.44 | 1.45 | 1.53 | 1.55 | 58.68 | 84.67 | 82.44 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 3,094,000 | -31.78% | 0.59 | 0.58 | 0.50 | 0.49 | 0.81 | 45.51 | 43.80 | 51.83 | 34.73 | 46.76 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| AP | AMPCO PITTSBURGH CORP | $1.94 | 22,000 | -29.03% | 2.13 | 2.15 | 2.37 | 2.76 | 2.56 | 31.39 | 17.61 | 22.70 | 7.04 | 14.61 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 315,000 | 27.02% | 0.28 | 0.32 | 0.49 | 0.57 | 0.68 | 29.98 | 18.04 | 17.43 | 91.69 | 80.58 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| JG | AURORA MOBILE LTD | $6.50 | 6,500 | -55.48% | 7.35 | 7.84 | 8.69 | 9.59 | 9.72 | 23.55 | 15.43 | 11.48 | 10.32 | 5.86 | -0.59 | -0.40 | -0.19 | 0.54 | ||
| WAI | TOP KINGWIN LTD | $3.40 | 24,000 | -11.11% | 3.23 | 3.37 | 3.40 | 13.02 | 66.03 | 47.12 | 40.44 | 38.00 | 64.62 | 64.77 | -0.19 | -0.27 | 0.08 | 1.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| SNAL | SNAIL INC | $1.03 | 22,000 | 1.85% | 1.06 | 1.05 | 1.02 | 1.13 | 1.28 | 46.51 | 24.31 | 28.94 | 10.08 | 15.18 | -0.01 | 0.00 | -0.01 | 1.20 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.36 | 179,000 | 940.70% | 4.11 | 4.29 | 4.40 | 4.47 | 4.71 | 13.12 | 10.62 | 11.21 | 8.22 | 16.28 | -0.23 | -0.07 | -0.16 | 0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.09 | 6,700 | 644.44% | 5.52 | 5.38 | 5.29 | 4.37 | 3.87 | 44.15 | 16.20 | 22.52 | 0.00 | 3.13 | 0.03 | 0.13 | -0.10 | 0.06 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.08 | 472,000 | 5.36% | 3.96 | 4.22 | 4.71 | 4.90 | 3.87 | 35.09 | 15.14 | 17.49 | 25.51 | 24.81 | -0.43 | -0.28 | -0.15 | 0.76 | ||
| LTRN | LANTERN PHARMA INC | $3.55 | 88,000 | -6.38% | 3.83 | 3.99 | 4.11 | 4.06 | 3.93 | 33.75 | 3.41 | 10.08 | 4.59 | 19.23 | -0.17 | -0.11 | -0.06 | 1.20 | ||
| USEG | US ENERGY CORP | $1.13 | 233,000 | -59.69% | 1.17 | 1.18 | 1.18 | 1.25 | 1.37 | 39.00 | 6.43 | 11.67 | 1.48 | 13.76 | -0.02 | -0.00 | -0.01 | 0.71 | ||
| PRTS | CARPARTSCOM INC | $0.65 | 252,000 | -76.56% | 0.67 | 0.67 | 0.75 | 0.77 | 0.87 | 39.57 | 5.56 | 13.11 | 27.89 | 42.08 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| BGSF | BGSF INC | $3.42 | 17,000 | -80.46% | 3.40 | 3.54 | 5.13 | 5.67 | 4.89 | 26.55 | 21.16 | 19.69 | 71.00 | 63.08 | -0.47 | -0.56 | 0.09 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.