| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SURG | SURGEPAYS INC | $2.49 | 81,000 | 12.50% | 2.38 | 2.61 | 2.85 | 2.80 | 2.20 | 43.43 | 39.29 | 35.28 | 66.64 | 57.31 | -0.14 | -0.13 | -0.00 | 0.94 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.40 | 41,000 | 132.95% | 3.16 | 3.27 | 3.44 | 4.18 | 3.69 | 51.99 | 66.58 | 52.28 | 89.58 | 74.28 | -0.08 | -0.13 | 0.05 | 0.37 | ||
| VERU | VERU INC | $3.47 | 131,000 | 64.99% | 3.51 | 3.85 | 5.10 | 5.28 | 5.86 | 34.91 | 55.39 | 47.41 | 93.22 | 95.93 | -0.49 | -0.54 | 0.05 | 1.04 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 103,000 | -7.21% | 1.56 | 1.55 | 1.68 | 1.75 | 1.87 | 44.61 | 39.51 | 38.68 | 92.31 | 91.26 | -0.04 | -0.04 | 0.01 | 0.46 | ||
| GUTS | FRACTYL HEALTH INC | $1.01 | 392,000 | -53.66% | 1.00 | 1.21 | 1.52 | 1.56 | 1.69 | 32.09 | 51.11 | 33.95 | 70.77 | 43.45 | -0.18 | -0.19 | 0.00 | 0.93 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.51 | 8,449,000 | 88.01% | 0.52 | 0.60 | 0.45 | 0.50 | 0.83 | 47.83 | 10.90 | 8.89 | 5.39 | 2.83 | 0.00 | 0.03 | -0.03 | 0.74 | ||
| VTVT | VTV THERAPEUTICS INC | $15.79 | 850 | N/A | 15.36 | 14.99 | 15.58 | 17.26 | 16.69 | 53.51 | 96.02 | 81.58 | 97.01 | 91.16 | -0.01 | -0.19 | 0.18 | 0.87 | ||
| OCC | OPTICAL CABLE CORP | $6.13 | 130,000 | 64.56% | 5.50 | 5.46 | 4.68 | 3.79 | 3.67 | 62.72 | 71.65 | 58.93 | 77.61 | 53.14 | 0.28 | 0.26 | 0.02 | 0.67 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | 10,400 | -59.69% | 4.34 | 4.56 | 4.54 | 4.70 | 4.87 | 42.88 | 18.52 | 16.79 | 25.75 | 21.93 | -0.08 | -0.06 | -0.02 | 0.42 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 3,700 | -65.42% | 2.99 | 2.94 | 3.00 | 2.75 | 2.71 | 57.27 | 65.69 | 59.70 | 84.01 | 70.55 | 0.02 | 0.00 | 0.02 | 0.19 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.31 | 3,226,000 | 2,440.16% | 1.54 | 1.49 | 1.45 | 1.26 | 1.00 | 39.46 | 59.66 | 71.65 | 63.85 | 75.76 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| ZYXI | ZYNEX INC | $1.66 | 165,000 | 23.13% | 1.59 | 1.63 | 2.11 | 2.16 | 4.63 | 44.27 | 81.90 | 68.31 | 98.04 | 92.23 | -0.15 | -0.18 | 0.04 | 1.18 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.05 | 12.10 | 12.08 | 12.01 | 11.78 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| LNZA | LANZATECH GLOBAL INC | $21.60 | 8,300 | 33.87% | 25.63 | 32.22 | 32.57 | 28.02 | 64.69 | 38.22 | 14.12 | 14.05 | 18.94 | 18.48 | -4.01 | -2.35 | -1.66 | 1.00 | ||
| MESA | MESA AIR GROUP INC | $1.20 | 52,600 | -38.12% | 1.16 | 1.12 | 1.06 | 1.05 | 1.07 | 66.47 | 83.08 | 80.12 | 83.60 | 79.36 | 0.03 | 0.03 | 0.01 | 1.45 | ||
| INUV | INUVO INC | $3.46 | 51,600 | -25.22% | 3.60 | 4.16 | 4.54 | 4.24 | 4.14 | 33.56 | 7.86 | 6.87 | 16.70 | 12.98 | -0.40 | -0.33 | -0.07 | 1.30 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.86 | 11,000 | -56.35% | 2.93 | 3.31 | 3.37 | 3.12 | 3.61 | 32.62 | 10.51 | 8.12 | 19.77 | 14.98 | -0.20 | -0.14 | -0.06 | 1.39 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | 45,000 | -52.63% | 1.52 | 1.56 | 4.48 | N/A | N/A | 38.38 | 37.50 | 32.67 | 61.51 | 44.66 | -0.75 | -0.97 | 0.22 | 0.59 | ||
| PBBK | PB BANKSHARES INC | $19.29 | 20,700 | -35.31% | 18.86 | 18.58 | 18.24 | 17.00 | 16.16 | 66.35 | 83.71 | 81.24 | 89.81 | 77.29 | 0.25 | 0.22 | 0.04 | 0.12 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.55 | 31,400 | -25.77% | 12.70 | 12.78 | 12.93 | 12.98 | 11.90 | 45.46 | 42.63 | 40.13 | 46.98 | 46.20 | -0.08 | -0.07 | -0.01 | 0.06 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.39 | 36,400 | -26.61% | 7.48 | 7.81 | 7.20 | 6.65 | 8.01 | 60.01 | 44.95 | 29.00 | 42.34 | 25.08 | -0.02 | 0.04 | -0.06 | 0.44 | ||
| STTK | SHATTUCK LABS INC | $1.02 | 1,226,000 | 125.78% | 0.96 | 0.87 | 0.87 | 0.92 | 1.06 | 59.45 | 73.74 | 62.69 | 72.38 | 67.56 | 0.04 | 0.02 | 0.02 | 1.24 | ||
| CSTE | CAESARSTONE LTD | $1.41 | 51,400 | -61.35% | 1.52 | 1.64 | 1.78 | 2.04 | 3.01 | 27.78 | 10.20 | 9.10 | 5.89 | 5.04 | -0.10 | -0.08 | -0.01 | 0.81 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.97 | 69,000 | -47.33% | 9.91 | 8.72 | 7.66 | 7.35 | 9.38 | 71.64 | 87.15 | 76.44 | 69.19 | 58.79 | 0.86 | 0.67 | 0.19 | 2.55 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 750 | -90.26% | 15.99 | 15.94 | 16.08 | 15.88 | 15.72 | 50.38 | 55.61 | 70.73 | 71.25 | 84.96 | -0.00 | -0.03 | 0.02 | 0.11 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | 15,600 | 6.12% | 1.20 | 1.27 | 1.22 | 1.05 | 1.04 | 45.99 | 32.45 | 30.08 | 36.34 | 33.07 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.49 | 120,000 | -41.75% | 1.50 | 1.62 | 1.62 | 2.01 | 3.23 | 42.12 | 12.06 | 12.18 | 25.44 | 17.13 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| JDZG | JIADE LTD | $1.96 | 23,700 | -39.23% | 1.89 | 2.02 | 2.38 | 3.28 | 4.40 | 42.51 | 41.32 | 35.27 | 90.56 | 82.48 | -0.19 | -0.22 | 0.03 | 0.12 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.18 | 85,000 | 94.95% | 2.00 | 1.93 | 2.03 | 2.76 | N/A | 59.70 | 84.81 | 75.97 | 100.00 | 93.74 | 0.02 | -0.03 | 0.04 | 0.27 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.61 | 66,000 | 29.41% | 0.60 | 0.58 | 0.64 | 0.79 | 0.89 | 50.43 | 53.94 | 57.55 | 53.27 | 58.03 | -0.01 | -0.01 | 0.01 | 1.14 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 71,600 | 79.00% | 4.10 | 4.11 | 3.75 | 3.17 | 2.89 | 52.85 | 29.76 | 24.51 | 20.24 | 14.01 | 0.06 | 0.11 | -0.04 | 0.46 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.56 | 31,200 | 13.87% | 2.47 | 2.55 | 2.56 | 3.66 | 7.21 | 49.39 | 59.21 | 56.83 | 78.96 | 73.65 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0 | N/A | 11.69 | 11.61 | 11.56 | 11.46 | 11.32 | 67.68 | 38.30 | 38.53 | 89.44 | 90.61 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| RAND | RAND CAPITAL CORP | $16.02 | 3,300 | -49.23% | 15.49 | 16.47 | 16.82 | 17.15 | 18.84 | 45.24 | 51.21 | 43.01 | 82.39 | 69.54 | -0.51 | -0.46 | -0.05 | 0.11 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.25 | 15,400 | -32.46% | 1.33 | 1.47 | 1.89 | 1.83 | 1.41 | 34.59 | 32.24 | 27.19 | 79.52 | 56.91 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.92 | 95,000 | -47.80% | 2.95 | 2.89 | 3.74 | 4.30 | 8.40 | 42.97 | 70.53 | 69.73 | 86.87 | 85.38 | -0.18 | -0.26 | 0.07 | 0.67 | ||
| LTRN | LANTERN PHARMA INC | $4.39 | 106,000 | 82.76% | 4.49 | 4.63 | 3.99 | 3.70 | 3.77 | 50.13 | 30.80 | 25.81 | 26.53 | 19.00 | 0.10 | 0.16 | -0.07 | 1.19 | ||
| ANVS | ANNOVIS BIO INC | $2.43 | 349,000 | -14.25% | 2.54 | 2.61 | 2.61 | 2.24 | 3.23 | 44.27 | 13.91 | 11.41 | 14.67 | 4.89 | -0.07 | -0.02 | -0.05 | 1.44 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.52 | 53,000 | -2.39% | 1.42 | 1.41 | 1.52 | 1.39 | 1.40 | 56.36 | 88.71 | 89.31 | 96.95 | 96.69 | 0.01 | -0.01 | 0.02 | 0.55 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.31 | 17,700 | -9.69% | 3.02 | 2.93 | 2.81 | 2.66 | 2.70 | 66.21 | 84.78 | 82.45 | 89.36 | 89.30 | 0.12 | 0.06 | 0.05 | 0.71 | ||
| REFR | RESEARCH FRONTIERS INC | $1.40 | 15,500 | -43.22% | 1.43 | 1.50 | 1.61 | 1.52 | 1.56 | 35.36 | 8.58 | 6.34 | 32.96 | 20.93 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| JZXN | JIUZI HOLDINGS INC | $0.85 | 265,000 | 41.71% | 0.90 | 0.94 | 0.99 | 2.36 | 2.48 | 39.05 | 16.30 | 15.03 | 42.25 | 39.73 | -0.10 | -0.11 | 0.02 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.04 | 73,000 | 461.54% | 1.92 | 1.93 | 2.02 | 1.88 | 1.84 | 58.41 | 60.71 | 40.14 | 72.94 | 40.83 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.70 | 3,300 | N/A | 0.73 | 0.78 | 0.84 | 0.99 | 1.12 | 40.27 | 0.79 | 1.54 | 5.58 | 6.35 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| BTCM | BIT MINING LTD | $2.86 | 515,000 | 144.08% | 3.14 | 2.89 | 2.91 | 2.35 | 2.45 | 47.74 | 35.54 | 40.68 | 28.60 | 32.84 | 0.02 | 0.03 | -0.01 | 1.77 | ||
| BMR | BEAMR IMAGING LTD | $2.99 | 75,000 | -56.40% | 3.08 | 3.01 | 3.14 | 2.91 | 3.08 | 46.74 | 30.48 | 30.96 | 62.37 | 62.95 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 0 | -100.00% | 11.96 | 11.94 | 11.88 | 11.79 | 11.60 | 65.73 | 81.00 | 78.44 | 30.76 | 29.80 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.74 | 968,000 | -10.20% | 0.76 | 0.85 | 1.10 | 0.72 | 0.55 | 39.02 | 24.63 | 17.78 | 56.35 | 37.29 | -0.10 | -0.09 | -0.00 | 0.60 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.70 | 365,000 | -74.24% | 0.86 | 1.02 | 0.83 | 0.54 | 1.09 | 39.21 | 5.47 | 9.97 | 0.00 | 5.44 | -0.06 | -0.00 | -0.06 | 0.38 | ||
| MOB | MOBILICOM LTD | $5.44 | 358,000 | -60.53% | 4.44 | 4.01 | 3.47 | 2.64 | 2.58 | 73.35 | 90.87 | 85.94 | 100.00 | 86.44 | 0.44 | 0.31 | 0.13 | 1.24 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.08 | 120,000 | -11.11% | 3.41 | 3.23 | 1.80 | 1.20 | N/A | 53.23 | 42.27 | 38.49 | 16.09 | 13.96 | 0.42 | 0.55 | -0.13 | 0.42 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | 157,000 | 98.73% | 1.12 | 1.11 | 1.18 | 1.22 | 2.90 | 44.25 | 53.57 | 57.38 | 71.63 | 78.40 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.22 | 29,600 | -59.73% | 3.24 | 3.13 | 3.12 | 2.87 | 3.08 | 52.99 | 70.91 | 75.10 | 69.17 | 77.00 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.91 | 107,000 | -43.39% | 9.52 | 9.72 | 10.42 | 10.43 | 7.39 | 49.33 | 47.89 | 47.76 | 68.46 | 65.93 | -0.27 | -0.37 | 0.10 | 0.34 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 304,000 | 8.96% | 0.75 | 0.80 | 0.79 | 0.83 | 0.94 | 44.46 | 18.06 | 14.40 | 17.71 | 11.55 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.37 | 17,800 | -74.20% | 4.27 | 4.07 | 3.83 | 3.71 | 3.92 | 67.41 | 87.00 | 83.09 | 91.18 | 91.35 | 0.16 | 0.13 | 0.03 | 0.58 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 644,000 | -36.74% | 0.54 | 0.54 | 0.57 | 0.55 | 0.75 | 40.15 | 37.35 | 47.43 | 39.36 | 51.63 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| MOGO | MOGO INC | $1.85 | 201,000 | -59.48% | 1.76 | 1.70 | 1.70 | 1.41 | 1.32 | 57.38 | 80.89 | 75.50 | 95.90 | 82.84 | 0.02 | 0.01 | 0.01 | 1.99 | ||
| INLX | INTELLINETICS INC | $9.80 | 3,600 | 111.76% | 9.43 | 10.52 | 11.80 | 12.48 | 12.81 | 37.02 | 22.18 | 15.63 | 43.53 | 21.90 | -0.87 | -0.81 | -0.06 | 0.46 | ||
| SIF | SIFCO INDUSTRIES INC | $7.09 | 15,000 | -78.69% | 6.65 | 5.89 | 4.94 | 3.94 | 3.71 | 71.39 | 72.71 | 71.70 | 76.86 | 77.63 | 0.64 | 0.55 | 0.09 | 0.41 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.16 | 11.09 | 11.03 | 10.93 | 63.62 | 44.44 | 44.44 | 0.00 | 0.00 | 0.03 | 0.03 | -0.01 | 0.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 61,000 | 246.59% | 1.17 | 1.15 | 1.20 | 1.21 | 1.33 | 50.15 | 61.50 | 68.94 | 77.50 | 80.44 | -0.01 | -0.01 | 0.01 | 1.38 | ||
| HKIT | HITEK GLOBAL INC | $1.48 | 6,600 | 135.71% | 1.51 | 1.52 | 1.44 | 1.36 | 1.34 | 48.57 | 8.89 | 18.24 | 0.00 | 2.35 | 0.01 | 0.03 | -0.01 | 0.63 | ||
| PODC | PODCASTONE INC | $1.64 | 132,000 | 20.00% | 1.55 | 1.57 | 1.91 | 1.90 | 1.96 | 49.04 | 28.58 | 17.18 | 41.41 | 35.81 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| WYY | WIDEPOINT CORP | $4.43 | 75,000 | 20.97% | 3.95 | 3.59 | 3.35 | 3.51 | 3.84 | 69.26 | 89.46 | 82.56 | 91.80 | 76.88 | 0.27 | 0.17 | 0.10 | 0.81 | ||
| NEPH | NEPHROS INC | $4.04 | 68,000 | 7.94% | 4.13 | 3.83 | 3.82 | 3.11 | 2.34 | 53.85 | 60.52 | 59.71 | 69.57 | 69.41 | 0.15 | 0.13 | 0.02 | 0.65 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.24 | 4,747,000 | -41.92% | 1.11 | 1.04 | 1.01 | 1.03 | 1.53 | 65.85 | 57.92 | 70.08 | 88.57 | 93.60 | 0.05 | 0.02 | 0.03 | 1.35 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.99 | 4,500 | -10.00% | 11.02 | 11.53 | 11.74 | 10.48 | 9.99 | 41.24 | 35.61 | 35.36 | 17.95 | 17.58 | -0.24 | -0.16 | -0.08 | 0.46 | ||
| MYO | MYOMO INC | $1.12 | 1,062,000 | -20.03% | 1.09 | 1.45 | 1.89 | 2.85 | 4.24 | 29.12 | 18.96 | 19.12 | 67.75 | 58.59 | -0.27 | -0.27 | 0.00 | 1.28 | ||
| PXLW | PIXELWORKS INC | $7.93 | 58,000 | -34.83% | 8.64 | 9.32 | 8.81 | 7.53 | 8.33 | 41.53 | 16.35 | 14.02 | 27.02 | 20.28 | -0.34 | -0.09 | -0.25 | 1.49 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 3,500 | -96.43% | 3.37 | 3.34 | 3.33 | 3.22 | 3.35 | 47.52 | 33.47 | 37.66 | 30.85 | 39.64 | 0.00 | 0.01 | -0.00 | 0.45 | ||
| FARM | FARMER BROTHERS CO | $1.96 | 272,000 | 37.37% | 1.79 | 1.74 | 1.59 | 1.63 | 1.86 | 69.28 | 83.47 | 74.98 | 76.58 | 61.47 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.23 | 12,600 | -0.79% | 6.57 | 6.75 | 6.05 | 5.68 | 5.40 | 46.65 | 19.78 | 19.40 | 28.45 | 28.45 | 0.09 | 0.18 | -0.08 | 0.36 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | 1,600 | -38.46% | 0.90 | 0.95 | 0.99 | 1.06 | 0.99 | 38.39 | 39.83 | 46.97 | 32.45 | 43.77 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0 | -100.00% | 11.12 | 11.12 | 11.03 | 10.88 | 10.74 | 64.87 | 80.70 | 47.37 | 60.28 | 41.25 | 0.03 | 0.03 | -0.00 | -0.02 | ||
| FGEN | FIBROGEN INC | $10.35 | 27,100 | 73.72% | 10.46 | 9.03 | 7.49 | 7.56 | 9.30 | 62.20 | 78.89 | 82.87 | 44.09 | 63.73 | 0.98 | 0.86 | 0.12 | 1.44 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 25,400 | -50.20% | 2.77 | 2.76 | 2.80 | 2.82 | 2.98 | 63.20 | 78.76 | 78.14 | 97.12 | 98.07 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 148,000 | 4.23% | 1.34 | 1.31 | 1.30 | 1.35 | 3.64 | 51.00 | 59.57 | 57.21 | 64.50 | 61.96 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| AXIL | AXIL BRANDS INC | $6.28 | 17,000 | -36.09% | 7.35 | 8.17 | 6.84 | 6.37 | 5.96 | 35.77 | 4.39 | 6.58 | 2.08 | 3.71 | -0.14 | 0.20 | -0.34 | 73.94 | ||
| IPWR | IDEAL POWER INC | $4.92 | 25,800 | 4.88% | 4.89 | 4.60 | 4.92 | 4.93 | 5.68 | 51.31 | 56.58 | 56.75 | 81.15 | 81.61 | -0.02 | -0.09 | 0.07 | 1.45 | ||
| PEPG | PEPGEN INC | $1.27 | 135,000 | -37.21% | 1.26 | 1.26 | 1.29 | 1.36 | 2.22 | 49.50 | 69.05 | 65.87 | 93.46 | 91.25 | -0.01 | -0.02 | 0.01 | 1.31 | ||
| MODD | MODULAR MEDICAL INC | $0.75 | 49,400 | -44.49% | 0.72 | 0.72 | 0.73 | 0.82 | 1.08 | 55.71 | 57.26 | 42.29 | 78.87 | 53.21 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| LGCL | LUCAS GC LTD | $0.52 | 5,600 | -50.88% | 0.52 | 0.55 | 0.81 | 0.64 | 0.64 | 38.15 | 36.31 | 32.66 | 87.21 | 81.28 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| GBIO | GENERATION BIO CO | $6.13 | 116,000 | 78.46% | 6.38 | 5.34 | 4.50 | 4.21 | 6.94 | 61.07 | 75.81 | 77.48 | 59.48 | 64.23 | 0.56 | 0.51 | 0.05 | 1.88 | ||
| USEG | US ENERGY CORP | $1.21 | 203,000 | -37.73% | 1.19 | 1.18 | 1.34 | 1.27 | 1.53 | 48.16 | 60.61 | 52.02 | 82.99 | 72.05 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| ZDGE | ZEDGE INC | $3.02 | 37,000 | 37.04% | 3.16 | 3.41 | 3.86 | 3.09 | 2.84 | 35.34 | 14.77 | 13.52 | 58.11 | 47.94 | -0.24 | -0.20 | -0.04 | 1.13 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.35 | 18,100 | 178.46% | 2.27 | 2.29 | 2.41 | 2.41 | 2.28 | 50.29 | 59.52 | 42.06 | 84.09 | 63.38 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.58 | 91,000 | -46.78% | 1.58 | 1.61 | 1.92 | 2.63 | 3.25 | 38.13 | 55.87 | 53.31 | 83.88 | 90.98 | -0.11 | -0.14 | 0.03 | 1.27 | ||
| DVLT | DATAVAULT AI INC | $0.42 | 3,166,000 | -51.27% | 0.43 | 0.45 | 0.59 | 0.70 | 1.07 | 38.53 | 43.44 | 32.16 | 82.89 | 69.76 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| NUKK | NUKKLEUS INC | $5.80 | 44,848,000 | 10,785.44% | 4.24 | 4.77 | 7.65 | 11.20 | 13.58 | 51.00 | 39.14 | 28.68 | 100.00 | 69.33 | -0.96 | -1.27 | 0.30 | -0.55 | ||
| ECOR | ELECTROCORE INC | $5.40 | 52,500 | -42.31% | 5.25 | 5.63 | 6.09 | 5.93 | 9.81 | 45.99 | 54.57 | 42.80 | 80.01 | 67.78 | -0.33 | -0.35 | 0.02 | 0.84 | ||
| SCWO | 374WATER INC | $0.27 | 3,854,000 | 316.20% | 0.25 | 0.24 | 0.26 | 0.29 | 0.47 | 56.64 | 56.35 | 63.25 | 92.02 | 77.47 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0 | N/A | 11.85 | 11.94 | 11.89 | 11.78 | 11.61 | 40.21 | 2.16 | 8.51 | 0.00 | 5.75 | -0.04 | -0.01 | -0.03 | -0.00 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 130,000 | -32.64% | 3.66 | 3.39 | 3.12 | 2.90 | 3.62 | 55.95 | 25.34 | 26.67 | 30.75 | 34.34 | 0.17 | 0.16 | 0.01 | 1.14 | ||
| PLUR | PLURI INC | $5.17 | 10,800 | -18.18% | 5.00 | 5.01 | 5.04 | 4.84 | 4.74 | 52.07 | 81.70 | 75.72 | 80.40 | 78.52 | 0.03 | -0.02 | 0.06 | 0.84 | ||
| CYN | CYNGN INC | $5.75 | 423,000 | 40.53% | 5.84 | 6.34 | 8.01 | 6.32 | 132.96 | 39.14 | 38.35 | 32.39 | 87.96 | 63.65 | -0.65 | -0.66 | 0.02 | 0.58 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.96 | 4,110,000 | 104.78% | 0.85 | 0.89 | 0.95 | 0.97 | 1.21 | 55.79 | 50.70 | 30.58 | 81.72 | 51.66 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.90 | 114,000 | -68.25% | 2.81 | 2.86 | 3.11 | 2.80 | 2.85 | 51.17 | 42.28 | 30.93 | 88.72 | 77.58 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.50 | 56,600 | -19.14% | 2.03 | 2.62 | 3.42 | 4.02 | N/A | 24.92 | 8.21 | 8.79 | 5.37 | 2.72 | -0.58 | -0.47 | -0.11 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.