| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON | KARTOON STUDIOS INC | $0.85 | 71,000 | 4.41% | 0.82 | 0.78 | 0.67 | 0.62 | 0.68 | 65.11 | 61.97 | 58.26 | 29.36 | 20.73 | 0.05 | 0.05 | -0.00 | 1.06 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 0 | N/A | 11.72 | 11.73 | 11.66 | 11.60 | 11.43 | 48.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IPWR | IDEAL POWER INC | $4.81 | 17,400 | -4.92% | 4.99 | 5.05 | 4.97 | 5.54 | 6.45 | 43.09 | 19.91 | 26.67 | 25.20 | 37.13 | -0.04 | -0.01 | -0.02 | 1.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.00 | 4,600 | -34.29% | 0.97 | 0.92 | 0.87 | 0.94 | 1.06 | 54.11 | 75.51 | 81.60 | 73.25 | 80.58 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| WWR | WESTWATER RESOURCES INC | $0.53 | 711,000 | 2.60% | 0.49 | 0.48 | 0.51 | 0.65 | 0.61 | 58.70 | 91.98 | 75.27 | 98.85 | 88.04 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.76 | 118,000 | 15.69% | 2.85 | 2.44 | 1.91 | 1.81 | 1.64 | 64.29 | 68.59 | 69.35 | 10.26 | 19.04 | 0.29 | 0.29 | -0.00 | 1.01 | ||
| FLNT | FLUENT INC | $1.94 | 13,000 | 182.61% | 1.81 | 2.02 | 2.20 | 2.43 | 2.66 | 45.17 | 40.03 | 35.19 | 78.52 | 68.02 | -0.12 | -0.13 | 0.01 | 1.12 | ||
| SJ | SCIENJOY HOLDING CORP | $0.95 | 16,400 | -49.69% | 0.98 | 0.96 | 0.92 | 0.91 | 0.93 | 49.93 | 47.49 | 58.03 | 36.61 | 49.13 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 25,000 | 177.78% | 2.75 | 2.84 | 2.87 | 3.02 | 3.07 | 43.95 | 14.32 | 11.57 | 15.08 | 9.83 | -0.05 | -0.04 | -0.02 | 0.30 | ||
| FAAS | DIGIASIA CORP | $0.70 | 55,784,000 | 693.85% | 0.86 | 0.57 | 0.37 | 0.46 | 0.78 | 54.12 | 32.13 | 39.27 | 20.38 | 30.34 | 0.14 | 0.14 | -0.01 | 0.30 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.15 | 10,800 | -32.08% | 10.14 | 9.58 | 9.00 | 9.27 | 9.65 | 62.99 | 68.11 | 71.87 | 31.46 | 42.54 | 0.35 | 0.33 | 0.03 | 0.47 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.88 | 32,400 | -20.20% | 2.59 | 2.32 | 2.74 | 4.05 | 6.97 | 63.15 | 94.92 | 93.74 | 97.70 | 98.81 | 0.04 | -0.09 | 0.13 | 0.73 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.97 | 334,000 | 80.54% | 0.97 | 0.96 | 1.07 | 1.26 | 1.36 | 45.60 | 43.75 | 43.75 | 61.49 | 60.66 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.49 | 140,000 | 154.55% | 4.38 | 4.81 | 5.00 | 6.71 | 9.26 | 42.19 | 21.69 | 15.60 | 49.77 | 32.60 | -0.36 | -0.33 | -0.03 | 1.25 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.92 | 47,000 | 6.82% | 1.98 | 2.03 | 2.26 | 3.59 | N/A | 41.88 | 18.67 | 22.67 | 11.06 | 18.51 | -0.12 | -0.13 | 0.02 | 1.23 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.97 | 36,000 | 80.00% | 2.99 | 3.14 | 3.28 | 3.77 | 3.61 | 39.94 | 32.83 | 29.12 | 78.90 | 60.57 | -0.11 | -0.11 | -0.00 | 0.73 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.07 | 70,000 | -37.50% | 0.99 | 0.99 | 0.97 | 1.04 | 1.04 | 55.17 | 64.58 | 47.00 | 93.28 | 63.15 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.13 | 37,000 | -53.75% | 3.22 | 3.26 | 3.14 | 3.36 | 3.25 | 43.70 | 24.01 | 23.35 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.43 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.24 | 3,000 | 36.36% | 1.30 | 1.28 | 1.25 | 1.32 | 1.43 | 46.12 | 35.46 | 47.95 | 2.65 | 10.60 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 355,000 | -26.65% | 0.92 | 0.90 | 0.82 | 1.19 | 1.28 | 44.99 | 8.82 | 11.51 | 2.40 | 2.09 | -0.01 | 0.02 | -0.02 | 0.61 | ||
| TORO | TORO CORP | $2.00 | 15,000 | -19.79% | 1.93 | 1.90 | 2.00 | 2.36 | 2.73 | 53.27 | 65.93 | 73.24 | 67.47 | 82.14 | 0.00 | -0.03 | 0.03 | 0.71 | ||
| CLNN | CLENE INC | $4.25 | 80,500 | -36.61% | 3.50 | 3.05 | 2.99 | 3.74 | 4.46 | 64.94 | 71.91 | 71.54 | 65.59 | 68.04 | 0.33 | 0.12 | 0.21 | 0.65 | ||
| UG | UNITED GUARDIAN INC | $8.28 | 7,000 | 100.00% | 8.29 | 8.30 | 8.34 | 9.37 | 10.79 | 48.86 | 28.11 | 26.87 | 15.31 | 14.71 | -0.03 | -0.04 | 0.00 | 0.23 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.88 | 550 | -69.44% | 0.87 | 0.89 | 0.90 | 1.01 | 1.25 | 49.45 | 56.53 | 47.83 | 58.38 | 47.48 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| VIVK | VIVAKOR INC | $0.80 | 183,000 | -18.30% | 0.85 | 0.82 | 0.85 | 0.88 | 1.20 | 47.50 | 18.38 | 25.67 | 28.90 | 36.72 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.66 | 10,200 | -57.32% | 2.72 | 2.73 | 2.53 | 2.60 | 2.55 | 50.20 | 45.91 | 52.28 | 12.65 | 15.76 | 0.04 | 0.06 | -0.02 | 0.75 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.79 | 800 | -72.41% | 3.86 | 4.16 | 4.62 | 5.53 | 6.31 | 37.32 | 15.63 | 16.32 | 33.30 | 31.31 | -0.25 | -0.24 | -0.01 | 0.17 | ||
| ZEPP | ZEPP HEALTH CORP | $2.37 | 19,400 | 136.59% | 2.47 | 2.59 | 2.63 | 2.80 | 2.98 | 41.41 | 27.11 | 27.62 | 25.50 | 25.30 | -0.07 | -0.06 | -0.02 | 1.06 | ||
| SDST | STARDUST POWER INC | $0.63 | 160,000 | -0.62% | 0.63 | 0.63 | 0.57 | 0.76 | 4.10 | 52.10 | 52.28 | 52.59 | 46.31 | 48.61 | 0.01 | 0.01 | 0.00 | 0.13 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.26 | 53,000 | 58.21% | 2.05 | 2.03 | N/A | N/A | N/A | 57.16 | 78.16 | 74.15 | 100.00 | 94.28 | N/A | N/A | N/A | 2.79 | ||
| USIO | USIO INC | $1.40 | 63,000 | -29.21% | 1.40 | 1.45 | 1.48 | 1.63 | 1.56 | 41.29 | 27.44 | 23.74 | 22.04 | 13.41 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| MDCX | MEDICUS PHARMA LTD | $2.76 | 168,000 | -32.26% | 3.71 | 5.06 | 4.34 | 3.75 | N/A | 34.96 | 6.06 | 5.13 | 5.19 | 3.66 | -0.56 | -0.11 | -0.45 | 0.59 | ||
| SNAL | SNAIL INC | $1.00 | 21,500 | -41.89% | 0.96 | 0.99 | 0.97 | 1.50 | 1.40 | 50.01 | 65.91 | 52.76 | 76.89 | 64.05 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| PLUR | PLURI INC | $4.75 | 7,700 | -27.36% | 4.58 | 4.81 | 4.62 | 4.55 | 4.79 | 50.88 | 50.54 | 42.25 | 61.45 | 39.38 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| AXIL | AXIL BRANDS INC | $5.59 | 22,600 | 75.19% | 6.08 | 6.22 | 5.91 | 6.40 | 5.34 | 39.71 | 36.71 | 49.07 | 15.03 | 32.81 | -0.07 | -0.00 | -0.07 | 69.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.32 | 34,800 | 582.35% | 2.34 | 2.35 | 2.30 | 2.33 | 2.42 | 49.64 | 78.72 | 74.90 | 41.43 | 30.49 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| ARKR | ARK RESTAURANTS CORP | $10.25 | 1,600 | -50.00% | 10.91 | 11.19 | 10.14 | 10.91 | 11.37 | 43.24 | 18.14 | 13.54 | 0.00 | 0.00 | 0.01 | 0.25 | -0.24 | 0.66 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | 9,900 | 30.26% | 3.70 | 3.67 | 3.60 | 3.89 | 4.08 | 49.92 | 34.33 | 39.14 | 23.13 | 25.98 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.34 | 364,000 | 37.88% | 2.74 | 2.22 | 1.60 | 1.38 | 1.43 | 86.10 | 58.33 | 52.53 | 89.12 | 93.76 | 0.60 | 0.35 | 0.24 | 0.83 | ||
| NDLS | NOODLES & CO | $0.80 | 79,600 | -6.35% | 0.78 | 0.81 | 0.92 | 1.12 | 1.07 | 44.76 | 38.17 | 32.94 | 95.75 | 87.20 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| FBLG | FIBROBIOLOGICS INC | $0.96 | 445,000 | 98.66% | 0.81 | 0.85 | 0.94 | 1.16 | 1.87 | 55.90 | 60.36 | 39.83 | 90.48 | 67.50 | -0.04 | -0.05 | 0.02 | 0.28 | ||
| SST | SYSTEM1 INC | $0.39 | 101,000 | 42.25% | 0.37 | 0.41 | 0.39 | 0.49 | 0.77 | 48.72 | 28.35 | 21.93 | 32.46 | 21.83 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| LTRY | LOTTERYCOM INC | $1.36 | 1,635,000 | -29.19% | 1.58 | 1.28 | 1.02 | 1.00 | 0.75 | 53.51 | 36.86 | 39.08 | 39.97 | 44.02 | 0.15 | 0.17 | -0.01 | 1.04 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.74 | 14,400 | -42.40% | 4.52 | 4.52 | 4.30 | 4.52 | 4.74 | 57.65 | 81.49 | 67.37 | 71.70 | 55.66 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| LGL | LGL GROUP INC | $6.74 | 1,700 | 325.00% | 6.69 | 6.66 | 6.68 | 6.65 | 6.31 | 51.36 | 57.31 | 58.29 | 48.17 | 48.89 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| ANGH | ANGHAMI INC | $0.54 | 56,300 | 125.20% | 0.56 | 0.56 | 0.59 | 0.64 | 0.72 | 44.18 | 33.33 | 41.57 | 50.33 | 71.62 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.01 | 33,000 | -73.60% | 1.03 | 1.08 | 1.13 | 1.14 | 1.14 | 40.07 | 17.93 | 16.89 | 11.95 | 15.85 | -0.03 | -0.03 | -0.01 | 0.28 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 883,000 | 42.19% | 0.82 | 0.84 | 0.78 | 0.83 | 0.88 | 43.80 | 7.41 | 5.42 | 4.27 | 1.79 | -0.02 | 0.01 | -0.03 | 0.92 | ||
| TOPS | TOP SHIPS INC | $7.79 | 141,000 | -64.75% | 6.08 | 5.89 | 5.89 | 6.05 | 6.99 | 74.20 | 39.99 | 40.64 | 85.50 | 81.56 | 0.32 | 0.05 | 0.27 | 1.28 | ||
| ZDGE | ZEDGE INC | $2.59 | 86,000 | -55.67% | 2.46 | 2.39 | 2.29 | 2.42 | 2.71 | 62.24 | 76.32 | 76.43 | 92.58 | 85.28 | 0.06 | 0.04 | 0.02 | 1.08 | ||
| MOBX | MOBIX LABS INC | $0.70 | 100,000 | 0.00% | 0.69 | 0.73 | 0.76 | 0.96 | 1.00 | 45.97 | 41.90 | 38.35 | 45.06 | 37.13 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.06 | 73,000 | -2.14% | 2.03 | 2.08 | 1.86 | 1.87 | 2.05 | 53.70 | 28.14 | 26.34 | 13.89 | 14.81 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| SCYX | SCYNEXIS INC | $0.92 | 61,000 | -34.76% | 0.87 | 0.87 | 0.91 | 0.99 | 1.17 | 52.20 | 64.78 | 62.41 | 89.36 | 87.75 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.96 | 1,307,000 | -38.44% | 0.95 | 0.98 | 0.99 | 1.22 | 1.36 | 48.55 | 51.17 | 49.84 | 50.18 | 49.88 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| LTRN | LANTERN PHARMA INC | $3.32 | 60,500 | 10.00% | 3.17 | 3.45 | 3.44 | 3.83 | 3.72 | 47.70 | 48.52 | 37.59 | 84.91 | 69.20 | -0.10 | -0.10 | 0.01 | 1.12 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.57 | 233,000 | 42.94% | 2.54 | 2.47 | 2.43 | 2.61 | 2.95 | 54.96 | 64.29 | 64.55 | 55.73 | 56.42 | 0.03 | 0.02 | 0.01 | 0.33 | ||
| CAPT | CAPTIVISION INC | $1.23 | 1,041,000 | -39.41% | 0.98 | 0.72 | 0.58 | 0.55 | 1.00 | 64.70 | 85.25 | 84.20 | 72.73 | 75.69 | 0.21 | 0.12 | 0.09 | 0.14 | ||
| NEPH | NEPHROS INC | $3.36 | 24,100 | 38.51% | 3.06 | 2.62 | 2.20 | 1.88 | 1.75 | 75.34 | 81.37 | 79.58 | 85.80 | 84.34 | 0.35 | 0.28 | 0.08 | 0.63 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.51 | 12,000 | 192.68% | 2.48 | 2.50 | 2.51 | N/A | N/A | 49.94 | 41.03 | 46.87 | 47.15 | 52.24 | -0.02 | -0.02 | 0.01 | 0.34 | ||
| CREX | CREATIVE REALITIES INC | $3.36 | 150,000 | -40.48% | 3.26 | 2.66 | 2.06 | 2.17 | 3.01 | 68.78 | 71.70 | 68.10 | 42.48 | 42.04 | 0.40 | 0.36 | 0.05 | 1.11 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.15 | 27,800 | -60.29% | 3.34 | 3.44 | 3.43 | 3.16 | N/A | 41.85 | 22.22 | 18.44 | 8.36 | 3.54 | -0.06 | -0.01 | -0.05 | 0.07 | ||
| AWRE | AWARE INC | $1.67 | 8,200 | -65.55% | 1.66 | 1.66 | 1.61 | 1.61 | 1.71 | 53.54 | 61.58 | 61.72 | 83.12 | 81.88 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.12 | 17,300 | 58.72% | 2.24 | 2.29 | 2.19 | 2.18 | 2.47 | 41.71 | 9.88 | 13.94 | 13.38 | 19.13 | -0.01 | 0.02 | -0.03 | -0.08 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.72 | 2,200 | -68.12% | 1.71 | 1.72 | 1.60 | 1.58 | 1.59 | 55.31 | 67.21 | 61.20 | 62.21 | 56.26 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | 29,300 | 184.47% | 5.94 | 6.16 | 6.16 | 7.24 | 7.62 | 46.93 | 37.45 | 27.89 | 56.28 | 37.72 | -0.11 | -0.11 | 0.00 | 0.39 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.99 | 157,000 | 115.07% | 1.84 | 1.95 | 2.11 | 3.46 | 4.48 | 49.68 | 35.13 | 26.89 | 66.31 | 51.95 | -0.10 | -0.13 | 0.02 | 1.43 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.02 | 216,000 | 190.32% | 0.98 | 1.01 | 1.06 | 1.43 | 2.24 | 47.75 | 51.11 | 51.11 | 80.10 | 80.14 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 17,700 | 105.81% | 1.30 | 1.29 | 1.26 | 1.19 | 1.38 | 55.50 | 77.08 | 76.39 | 43.78 | 45.00 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| FTHM | FATHOM HOLDINGS INC | $1.25 | 15,900 | 10.42% | 1.24 | 1.16 | 0.94 | 1.03 | 1.66 | 60.26 | 40.93 | 49.74 | 32.52 | 33.99 | 0.10 | 0.10 | 0.00 | 1.36 | ||
| TPCS | TECHPRECISION CORP | $3.56 | 22,400 | 10.34% | 3.75 | 3.77 | 2.98 | 2.95 | 3.21 | 51.99 | 20.62 | 25.30 | 7.33 | 6.39 | 0.18 | 0.26 | -0.08 | -3.12 | ||
| RENT | RENT THE RUNWAY INC | $8.62 | 2,239,000 | 1,002.96% | 6.28 | 6.09 | 5.10 | 5.77 | 7.94 | 75.00 | 77.03 | 68.52 | 71.18 | 52.26 | 0.56 | 0.39 | 0.17 | 2.22 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.66 | 45,800 | 2.92% | 0.64 | 0.64 | 0.62 | 0.80 | 0.87 | 53.11 | 36.23 | 35.37 | 34.87 | 33.44 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| MODD | MODULAR MEDICAL INC | $0.85 | 118,000 | 235.23% | 0.85 | 0.90 | 0.94 | 1.01 | 1.47 | 44.28 | 37.86 | 38.08 | 51.21 | 47.12 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.95 | 9,400 | -30.37% | 2.87 | 2.78 | 2.54 | 2.53 | 2.67 | 66.33 | 95.23 | 83.61 | 59.43 | 40.73 | 0.11 | 0.11 | 0.00 | 0.47 | ||
| HIT | HEALTH IN TECH INC | $0.63 | 59,000 | -14.99% | 0.64 | 0.68 | 0.66 | 2.83 | N/A | 38.59 | 41.80 | 29.11 | 65.37 | 64.02 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| WYY | WIDEPOINT CORP | $3.51 | 114,000 | 73.78% | 3.32 | 3.96 | 3.67 | 3.71 | 3.90 | 46.22 | 36.44 | 29.12 | 58.21 | 43.07 | -0.18 | -0.14 | -0.04 | 0.77 | ||
| PYPD | POLYPID LTD | $3.35 | 128,000 | 1.59% | 2.90 | 2.86 | 2.74 | 2.87 | 3.10 | 66.18 | 82.17 | 75.45 | 86.58 | 87.60 | 0.10 | 0.05 | 0.06 | 0.65 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.82 | 25,600 | 216.05% | 5.80 | 5.97 | 6.15 | 7.08 | 7.56 | 44.29 | 31.45 | 29.56 | 43.04 | 28.73 | -0.14 | -0.14 | -0.00 | 1.82 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.13 | 39,200 | -70.08% | 1.13 | 1.16 | 1.23 | 1.24 | 1.21 | 44.83 | 45.13 | 38.72 | 49.89 | 37.44 | -0.04 | -0.03 | -0.00 | 0.85 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 26,300 | 63.35% | 1.64 | 1.61 | 1.58 | 1.57 | 1.58 | 53.98 | 42.14 | 46.54 | 32.27 | 40.19 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.00 | 4,000 | -38.46% | 4.99 | 5.39 | 5.19 | 4.86 | 6.64 | 47.03 | 37.84 | 47.52 | 39.75 | 49.47 | -0.10 | -0.04 | -0.06 | 0.35 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.90 | 45,300 | 169.64% | 1.96 | 1.89 | 1.98 | 2.27 | 2.49 | 46.65 | 33.85 | 52.04 | 15.39 | 42.33 | -0.01 | -0.01 | 0.01 | 1.07 | ||
| FARM | FARMER BROTHERS CO | $1.56 | 63,000 | -51.16% | 1.53 | 1.54 | 1.74 | 1.97 | 2.03 | 45.42 | 55.78 | 58.52 | 77.93 | 85.04 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 96,000 | -31.43% | 1.59 | 1.44 | 1.24 | 1.40 | 1.26 | 61.34 | 70.57 | 81.03 | 25.06 | 53.00 | 0.12 | 0.10 | 0.01 | 1.16 | ||
| MPU | MEGA MATRIX CORP | $0.87 | 109,000 | -65.94% | 0.90 | 0.91 | 0.86 | 0.88 | 1.19 | 47.22 | 33.33 | 33.46 | 28.12 | 27.29 | 0.00 | 0.01 | -0.01 | 1.59 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.85 | 129,000 | -29.51% | 0.87 | 0.78 | 0.71 | 0.76 | 0.82 | 58.36 | 63.67 | 70.31 | 47.70 | 64.25 | 0.05 | 0.04 | 0.01 | 0.83 | ||
| MOGO | MOGO INC | $1.35 | 112,000 | -27.74% | 1.42 | 1.35 | 1.09 | 1.11 | 1.18 | 54.37 | 31.97 | 33.90 | 5.20 | 1.73 | 0.08 | 0.10 | -0.02 | 1.98 | ||
| MNY | MONEYHERO LTD | $0.78 | 29,200 | 101.38% | 0.75 | 0.74 | 0.75 | 0.85 | 0.99 | 56.62 | 71.67 | 59.92 | 97.70 | 84.95 | 0.00 | -0.01 | 0.01 | 0.39 | ||
| CISO | CISO GLOBAL INC | $1.02 | 1,031,000 | -32.35% | 1.07 | 1.18 | 0.78 | 0.87 | 0.98 | 50.12 | 34.13 | 32.96 | 22.56 | 19.49 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.81 | 2,500 | -37.50% | 11.60 | 11.58 | 10.06 | 7.56 | 9.17 | 48.19 | 26.17 | 32.45 | 0.21 | 0.36 | 0.30 | 0.54 | -0.24 | 0.02 | ||
| COCH | ENVOY MEDICAL INC | $1.53 | 34,200 | 74.49% | 1.53 | 1.60 | 1.46 | 1.46 | 1.97 | 49.57 | 14.74 | 15.92 | 12.28 | 8.30 | -0.00 | 0.02 | -0.03 | 0.05 | ||
| PULM | PULMATRIX INC | $8.89 | 48,400 | 243.26% | 8.50 | 7.42 | 6.66 | 7.08 | 5.38 | 65.38 | 87.36 | 84.95 | 64.18 | 63.90 | 0.69 | 0.51 | 0.18 | 0.53 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 60,500 | -48.73% | 1.02 | 1.06 | 1.10 | 1.25 | 2.19 | 43.85 | 15.24 | 15.89 | 16.31 | 8.88 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| CRWS | CROWN CRAFTS INC | $3.11 | 26,500 | 44.02% | 3.19 | 3.21 | 3.15 | 3.68 | 4.17 | 44.40 | 28.52 | 26.67 | 17.63 | 13.14 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| RCON | RECON TECHNOLOGY LTD | $2.14 | 750 | -46.43% | 2.24 | 2.10 | 1.88 | 1.92 | 2.27 | 52.95 | 43.90 | 52.34 | 7.28 | 19.96 | 0.10 | 0.12 | -0.01 | 0.96 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 366,000 | 11.93% | 0.58 | 0.61 | 0.93 | 1.22 | 1.71 | 33.70 | 13.22 | 15.76 | 28.42 | 35.63 | -0.11 | -0.13 | 0.01 | 1.07 | ||
| LYRA | LYRA THERAPEUTICS INC | $24.28 | 244,000 | -73.56% | 14.36 | 9.71 | 7.08 | 8.21 | 10.08 | 76.38 | 60.35 | 60.86 | 71.73 | 81.36 | 4.65 | 2.28 | 2.36 | 0.55 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 18,700 | -40.26% | 4.20 | 4.15 | 4.28 | 5.17 | 6.06 | 55.94 | 72.15 | 72.05 | 90.08 | 91.05 | -0.01 | -0.07 | 0.06 | 0.96 | ||
| HHS | HARTE HANKS INC | $4.35 | 2,100 | -16.00% | 4.52 | 4.56 | 4.63 | 4.87 | 5.77 | 42.56 | 22.08 | 20.78 | 31.39 | 21.15 | -0.08 | -0.05 | -0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.