| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOBT | IO BIOTECH INC | $0.71 | -12.62% | -6.12% | 6.97% | -61.63% | -46.52% | -10.29% | -76.07% | N/A | N/A | $2.79 | $0.32 | 74.70% | 118.58% | 0.88 | 1,364,000 | 305.95% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.89 | -11.40% | -20.18% | -75.32% | -78.34% | -82.28% | N/A | N/A | N/A | N/A | $19.04 | $0.83 | 95.35% | 6.75% | 0.30 | 534,000 | 11.95% |
| INMB | INMUNE BIO INC | $1.91 | -4.98% | -6.37% | 30.82% | -3.05% | -76.18% | -62.40% | -74.57% | -79.15% | N/A | $11.64 | $1.38 | 83.59% | 38.41% | 1.51 | 417,000 | -10.32% |
| FEMY | FEMASYS INC | $0.87 | 1.17% | 5.99% | 8.92% | 136.24% | -4.73% | -24.61% | -15.99% | N/A | N/A | $1.80 | $0.31 | 51.83% | 182.41% | 0.56 | 1,648,000 | 116.84% |
| RAND | RAND CAPITAL CORP | $17.00 | 6.52% | 13.22% | 22.74% | 16.76% | 9.68% | -12.64% | 14.48% | 38.21% | -51.27% | $31.89 | $13.25 | 46.69% | 28.30% | 0.12 | 50,400 | 630.43% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | -15.22% | -32.76% | -10.91% | 8.33% | 18.98% | 310.05% | -82.47% | N/A | N/A | $6.56 | $0.25 | 73.25% | 602.00% | 0.53 | 2,694,000 | -62.90% |
| ODYS | ODYSIGHTAI INC | $3.06 | 0.99% | -10.00% | -14.53% | -23.12% | -42.26% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 56.41% | 17.69% | 0.42 | 28,000 | 1,172.73% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.03 | -6.36% | 3.00% | 12.08% | -27.97% | -20.77% | -37.95% | -47.45% | N/A | N/A | $2.38 | $0.60 | 56.72% | 73.11% | 1.47 | 404,000 | 7.16% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | -0.74% | 9.76% | 35.00% | -21.05% | -21.51% | -38.64% | -60.18% | N/A | N/A | $2.74 | $0.87 | 50.73% | 55.17% | 0.59 | 661,000 | -65.72% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 2.51% | 0.35% | 19.17% | 15.09% | -1.89% | -51.11% | -92.96% | N/A | N/A | $1.19 | $0.34 | 51.73% | 67.25% | 1.29 | 676,000 | 34.66% |
| BRIA | BRILLIA INC | $1.70 | -2.59% | -0.29% | -6.87% | -26.94% | -27.56% | -55.97% | N/A | N/A | N/A | $4.95 | $1.57 | 65.76% | 7.96% | 0.61 | 8,200 | 28.13% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.58 | -5.67% | -8.44% | -13.94% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 28.40% | 68.31% | 0.68 | 132,000 | 5,180.00% |
| BRFH | BARFRESH FOOD GROUP INC | $3.11 | -7.16% | -2.51% | 0.65% | 8.74% | 11.47% | 36.40% | 115.52% | -17.51% | -74.82% | $6.08 | $2.00 | 48.85% | 55.50% | 0.29 | 7,200 | 414.29% |
| SKIL | SKILLSOFT CORP | $5.67 | -7.20% | -22.86% | -43.64% | -56.25% | -68.43% | -70.47% | -75.77% | -97.22% | N/A | $34.43 | $4.65 | 83.53% | 21.94% | 1.39 | 116,000 | -53.60% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 5.30% | 13.57% | 9.66% | -1.85% | 3.92% | 25.20% | -85.57% | -86.55% | -97.06% | $2.41 | $1.03 | 34.02% | 54.52% | 1.21 | 312,000 | -27.78% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | -0.09% | -1.26% | 0.86% | 0.26% | 7.40% | N/A | N/A | N/A | $12.99 | $10.25 | 9.55% | 14.63% | -0.03 | 500 | 400.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.01 | -11.06% | 0.06% | 2.40% | 17.38% | 24.11% | 27.57% | -7.51% | 10.86% | 37.72% | $19.20 | $12.31 | 16.61% | 30.06% | 0.03 | 4,700 | N/A |
| HURA | TUHURA BIOSCIENCES INC | $0.96 | -6.05% | -51.36% | -48.78% | -59.71% | -62.53% | -76.74% | -99.70% | -99.96% | -100.00% | $5.50 | $0.93 | 82.49% | 3.55% | 0.87 | 861,000 | 53.20% |
| STI | SOLIDION TECHNOLOGY INC | $6.61 | -11.63% | -17.06% | -34.81% | 40.04% | 101.52% | -69.17% | -98.70% | N/A | N/A | $55.00 | $2.94 | 87.98% | 124.83% | 1.09 | 30,600 | 70.00% |
| ABVC | ABVC BIOPHARMA INC | $2.03 | -3.79% | -4.25% | -30.00% | -29.27% | 4.10% | 298.04% | -71.00% | N/A | N/A | $5.48 | $0.40 | 62.96% | 407.50% | 0.60 | 39,700 | -51.29% |
| BGSF | BGSF INC | $4.40 | -1.57% | 1.15% | 12.82% | -44.16% | 9.45% | -27.27% | -66.62% | -67.88% | -68.57% | $8.22 | $2.91 | 46.47% | 51.20% | 0.54 | 35,700 | -50.76% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | -2.07% | 0.71% | 1.43% | 6.77% | -29.00% | -71.26% | N/A | N/A | N/A | $5.40 | $1.12 | 73.70% | 26.79% | 1.09 | 233,000 | 25.95% |
| VNCE | VINCE HOLDING CORP | $3.65 | 4.29% | 14.06% | 47.18% | 30.36% | 117.26% | 162.59% | -52.60% | -40.84% | -92.00% | $6.89 | $1.02 | 47.02% | 257.84% | 0.67 | 476,000 | 46.91% |
| AIRG | AIRGAIN INC | $4.05 | 0.00% | 1.00% | 1.00% | -6.03% | 1.00% | -49.44% | -39.91% | -71.01% | N/A | $8.47 | $3.00 | 52.18% | 35.00% | 0.88 | 51,500 | 44.66% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | -3.23% | 0.96% | 1.21% | 0.00% | -3.90% | -13.07% | 3.46% | 43.79% | -12.71% | $5.04 | $3.53 | 16.87% | 18.70% | 0.39 | 56,000 | 227.49% |
| HGBL | HERITAGE GLOBAL INC | $1.39 | 2.96% | 12.10% | 13.93% | -26.84% | -32.85% | -19.19% | -45.28% | -44.40% | N/A | $2.39 | $1.21 | 41.84% | 14.88% | 0.43 | 51,000 | 123.68% |
| IBO | IMPACT BIOMEDICAL INC | $0.46 | -5.14% | -8.35% | 2.67% | -32.21% | 0.22% | -80.13% | N/A | N/A | N/A | $6.17 | $0.36 | 92.53% | 27.35% | -0.82 | 66,000 | -52.86% |
| LIVE | LIVE VENTURES INC | $15.62 | 11.54% | 29.16% | 46.48% | -11.93% | 38.19% | 53.69% | -36.91% | 37.58% | 36.26% | $25.88 | $6.25 | 39.66% | 149.84% | 0.40 | 8,600 | -79.38% |
| GAME | GAMESQUARE HOLDINGS INC | $0.49 | -5.79% | -2.40% | 3.61% | -31.36% | -40.49% | -47.53% | -91.64% | N/A | N/A | $2.87 | $0.42 | 83.00% | 16.19% | 0.92 | 1,310,000 | 51.27% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.46 | 0.98% | 2.75% | 4.24% | 1.60% | 3.20% | 9.44% | 6.47% | N/A | N/A | $19.40 | $14.90 | 15.15% | 10.47% | 0.12 | 1,300 | -87.85% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 2.10% | -1.16% | -5.56% | 4.94% | 34.92% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.43% | 66.67% | 0.58 | 10,500 | -3.67% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.88 | -2.55% | -2.87% | -9.84% | -18.52% | -24.79% | -24.79% | N/A | N/A | N/A | $2.50 | $0.87 | 64.80% | 1.15% | 0.86 | 114,000 | 252.94% |
| PED | PEDEVCO CORP | $0.50 | -7.41% | -11.50% | -10.71% | -15.25% | -24.24% | -37.19% | -54.55% | -56.90% | -54.63% | $1.00 | $0.43 | 49.95% | 15.74% | 0.78 | 342,000 | 526.37% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $5.20 | -17.72% | -17.46% | -50.62% | -43.48% | -50.00% | -89.88% | N/A | N/A | N/A | $69.00 | $5.15 | 92.46% | 0.97% | 1.39 | 29,000 | 10.69% |
| PTN | PALATIN TECHNOLOGIES INC | $28.00 | 2.75% | 30.96% | 119.95% | 231.75% | 423.36% | -32.61% | -83.03% | -94.51% | -96.74% | $72.50 | $1.75 | 61.38% | 1,500.00% | 1.26 | 62,500 | 45.35% |
| AAME | ATLANTIC AMERICAN CORP | $2.31 | -6.85% | -5.33% | -13.16% | -31.15% | 24.86% | 54.00% | -4.31% | 3.13% | -51.27% | $3.71 | $1.25 | 37.74% | 85.10% | 0.40 | 31,000 | 24.00% |
| MCRP | MICROPOLIS HOLDING CO | $1.35 | 8.00% | 53.23% | 2.27% | -2.88% | -52.63% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 76.06% | 96.22% | 1.21 | 335,000 | 7.03% |
| CULP | CULP INC | $3.71 | -1.59% | -1.85% | -4.38% | -17.56% | -6.31% | -30.52% | -17.19% | -77.11% | -85.87% | $5.94 | $3.42 | 37.54% | 8.48% | 0.45 | 32,300 | 10.62% |
| APT | ALPHA PRO TECH LTD | $4.53 | -1.31% | -0.44% | -0.22% | -6.40% | -1.74% | -13.55% | 10.76% | -63.26% | 172.89% | $6.20 | $4.06 | 26.94% | 11.58% | 0.46 | 29,300 | 173.83% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.45% | 0.45% | 1.81% | 5.73% | 8.59% | N/A | N/A | N/A | $11.95 | $10.34 | 5.86% | 8.80% | 0.02 | 850 | 30.77% |
| LOOP | LOOP INDUSTRIES INC | $0.97 | -8.10% | -8.10% | -15.35% | -49.21% | -39.69% | -44.54% | -57.11% | -86.67% | N/A | $2.29 | $0.85 | 57.86% | 13.53% | 1.10 | 102,000 | 240.00% |
| ESHA | ESH ACQUISITION CORP | $11.79 | 1.11% | 0.68% | 3.42% | -4.84% | 7.28% | 9.17% | N/A | N/A | N/A | $14.75 | $10.73 | 20.07% | 9.88% | 0.04 | 6,900 | 25.45% |
| KZR | KEZAR LIFE SCIENCES INC | $6.28 | 0.64% | 0.00% | 0.96% | 60.61% | 44.70% | -4.56% | -90.74% | -88.94% | N/A | $6.95 | $3.53 | 9.61% | 77.75% | 0.99 | 17,600 | -57.59% |
| JSPR | JASPER THERAPEUTICS INC | $1.64 | -7.34% | -4.65% | -8.38% | -31.09% | -70.87% | -92.35% | -74.52% | -98.37% | N/A | $23.11 | $1.39 | 92.90% | 17.99% | 0.77 | 852,000 | 49.74% |
| GRCE | GRACE THERAPEUTICS INC | $3.24 | -2.11% | -3.28% | 8.00% | 5.54% | 12.11% | -10.99% | 53.26% | -73.67% | -95.80% | $4.69 | $1.75 | 30.84% | 85.14% | 0.85 | 94,000 | 8.05% |
| MDAI | SPECTRAL AI INC | $1.49 | -6.88% | -11.31% | 3.47% | -25.13% | -27.67% | -23.98% | -85.14% | N/A | N/A | $3.25 | $1.04 | 54.15% | 43.27% | 0.42 | 368,000 | 67.27% |
| TELA | TELA BIO INC | $1.13 | -1.74% | 0.00% | -0.88% | -28.48% | -29.81% | -59.50% | -89.34% | -93.23% | N/A | $3.10 | $0.87 | 63.54% | 30.64% | 0.78 | 84,000 | -26.32% |
| DAIC | CID HOLDCO INC | $1.64 | -4.65% | -2.96% | -23.36% | -46.58% | N/A | N/A | N/A | N/A | N/A | $75.00 | $1.39 | 97.81% | 17.99% | 1.84 | 19,800 | -60.40% |
| BCAB | BIOATLA INC | $0.77 | -6.31% | -4.69% | -24.31% | 11.08% | 93.00% | -42.81% | -91.39% | -97.51% | N/A | $1.43 | $0.24 | 46.01% | 221.67% | 1.78 | 1,256,000 | 28.29% |
| STKE | SOL STRATEGIES INC | $2.08 | -9.17% | -19.38% | -5.45% | -68.48% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.07 | 84.75% | 0.48% | 3.63 | 266,000 | 114.52% |
| TPCS | TECHPRECISION CORP | $4.50 | 1.58% | 2.51% | 0.22% | -16.90% | 36.36% | 29.31% | N/A | 240.91% | 2,042.86% | $6.25 | $2.05 | 28.00% | 119.51% | -3.69 | 33,000 | 41.63% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.92 | -5.65% | 2.34% | 18.28% | -20.78% | -48.37% | -52.51% | -90.26% | -56.85% | -99.64% | $2.20 | $0.70 | 58.23% | 30.73% | 1.93 | 497,000 | -7.28% |
| AWRE | AWARE INC | $2.10 | -0.47% | 2.44% | -5.83% | -28.57% | 16.02% | 43.84% | 16.67% | -41.34% | -32.26% | $2.95 | $1.37 | 28.81% | 53.28% | 0.82 | 11,500 | -62.90% |
| SOHO | SOTHERLY HOTELS INC | $2.19 | 0.00% | 0.00% | 1.62% | 143.60% | 160.71% | 107.58% | 19.67% | -22.89% | -65.24% | $2.20 | $0.59 | 0.45% | 269.93% | 0.94 | 43,700 | -8.96% |
| XTIA | XTI AEROSPACE INC | $1.36 | -2.86% | -4.23% | 1.49% | -9.93% | -50.90% | -86.67% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.73% | 41.67% | 1.37 | 1,193,000 | 1.19% |
| TRT | TRIO-TECH INTERNATIONAL | $10.23 | 6.45% | 11.20% | 37.32% | 93.02% | 94.49% | 61.10% | 118.59% | 167.10% | 255.21% | $10.71 | $4.62 | 4.48% | 121.43% | 0.71 | 40,000 | 72.41% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.97 | 17.39% | 36.87% | 56.32% | -12.13% | -45.80% | 40.09% | 31.42% | -1.00% | -42.22% | $7.25 | $1.85 | 59.03% | 60.54% | 0.38 | 738,000 | 616.50% |
| UPLD | UPLAND SOFTWARE INC | $1.53 | -6.13% | -2.55% | -12.57% | -40.47% | -16.85% | -66.08% | -80.58% | -96.61% | -77.66% | $5.25 | $1.51 | 70.86% | 1.32% | 1.54 | 276,000 | 98.56% |
| ICCM | ICECURE MEDICAL LTD | $0.64 | -3.61% | -6.43% | -9.73% | -40.74% | -32.13% | -38.46% | -37.86% | N/A | N/A | $1.66 | $0.59 | 61.45% | 8.47% | 0.76 | 394,000 | 24.29% |
| CMBM | CAMBIUM NETWORKS CORP | $1.56 | -10.86% | -12.85% | -41.79% | 116.67% | 356.14% | 100.00% | -92.51% | -93.58% | N/A | $6.80 | $0.23 | 77.06% | 575.32% | 1.38 | 733,000 | 30.89% |
| POM | POMDOCTOR LTD | $0.37 | -12.32% | -93.36% | -91.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.27 | 94.25% | 37.04% | -1.16 | 1,355,000 | -68.89% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | -8.18% | -9.55% | 3.41% | -69.39% | 48.53% | -97.51% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.02% | 121.17% | 0.50 | 4,471,000 | -18.89% |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | -1.12% | 1.99% | 5.69% | -2.44% | -26.89% | 4.55% | -44.01% | -30.55% | N/A | $7.95 | $2.10 | 63.31% | 38.90% | 0.18 | 133,000 | 7.26% |
| KOSS | KOSS CORP | $4.60 | 0.44% | 0.22% | -3.16% | -20.62% | -6.12% | -38.26% | -18.73% | 84.00% | 131.16% | $8.59 | $4.00 | 46.45% | 15.00% | 0.33 | 25,000 | 106.61% |
| CNVS | CINEVERSE CORP | $2.27 | -8.10% | -6.97% | -11.67% | -30.15% | -42.39% | -35.14% | -75.06% | -86.56% | -95.87% | $7.39 | $2.20 | 69.28% | 3.18% | 1.43 | 218,000 | 24.57% |
| OKUR | ONKURE THERAPEUTICS INC | $3.20 | 4.23% | -6.43% | 1.27% | 33.89% | 23.08% | -64.76% | 45.45% | N/A | N/A | $9.67 | $1.70 | 66.91% | 88.24% | 0.76 | 120,000 | 144.90% |
| CVU | CPI AEROSTRUCTURES INC | $3.28 | 9.33% | 17.14% | 39.57% | 32.79% | 7.54% | -15.25% | -9.14% | -8.12% | -63.96% | $5.85 | $2.02 | 43.93% | 62.38% | 0.73 | 285,000 | 128.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.06 | -4.19% | -2.37% | 19.77% | 27.16% | -2.83% | -69.66% | -67.81% | 5.10% | -67.81% | $6.97 | $1.11 | 70.44% | 85.59% | 0.95 | 79,000 | 219.84% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | -6.52% | -8.51% | 13.16% | -15.22% | 42.28% | -36.71% | 36.75% | -8.08% | 19.81% | $5.70 | $2.25 | 32.11% | 72.00% | 1.31 | 51,000 | 72.30% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.94 | -7.55% | -17.42% | -7.55% | -43.46% | -34.08% | -94.51% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.21% | 6.14% | 0.91 | 670,000 | 45.02% |
| GNS | GENIUS GROUP LTD | $0.66 | -5.29% | -4.47% | -14.78% | -33.70% | 82.14% | -13.56% | -79.29% | N/A | N/A | $1.92 | $0.21 | 65.47% | 215.71% | 1.36 | 1,043,000 | 13.12% |
| SIF | SIFCO INDUSTRIES INC | $6.89 | -1.71% | 3.61% | 7.15% | -5.49% | 88.77% | 78.96% | 152.38% | 61.36% | -35.97% | $7.88 | $2.33 | 12.56% | 195.71% | 0.42 | 18,100 | 852.63% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | -5.36% | -12.40% | -7.02% | -37.28% | -30.72% | -84.46% | -99.74% | -99.96% | -99.99% | $6.70 | $0.72 | 84.18% | 46.41% | 1.94 | 1,377,000 | 16.10% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.20 | -2.33% | -6.87% | -1.87% | -8.70% | 23.17% | 3.07% | -32.15% | -51.72% | -50.24% | $5.70 | $3.12 | 26.32% | 34.83% | 0.61 | 52,300 | 21.63% |
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | -3.79% | -5.14% | -6.88% | -26.18% | -34.73% | -46.44% | N/A | N/A | N/A | $4.64 | $1.62 | 56.25% | 25.31% | 0.13 | 1,100 | -77.08% |
| QETA | QUETTA ACQUISITION CORP | $11.25 | -0.88% | -0.88% | -1.75% | 1.63% | 3.59% | 6.23% | N/A | N/A | N/A | $12.09 | $10.50 | 6.95% | 7.14% | -0.02 | 900 | -79.07% |
| PRPO | PRECIPIO INC | $24.06 | -3.64% | -3.22% | 14.41% | 28.53% | 121.04% | 310.09% | 94.03% | -45.93% | -99.72% | $28.50 | $3.90 | 15.58% | 516.92% | 0.70 | 2,600 | -59.38% |
| GLTO | GALECTO INC | $31.60 | -1.25% | 22.81% | 38.29% | 1,016.61% | 853.24% | 509.45% | -10.35% | -91.56% | N/A | $33.60 | $2.01 | 5.95% | 1,472.14% | 1.38 | 63,000 | -40.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.12 | -4.59% | -0.64% | 5.41% | -34.86% | -55.11% | -73.20% | -85.66% | -94.21% | -93.70% | $11.88 | $2.69 | 73.74% | 15.99% | 0.99 | 137,000 | 75.64% |
| RCON | RECON TECHNOLOGY LTD | $1.36 | -0.73% | 3.82% | 5.43% | -36.74% | -34.93% | -37.61% | -93.13% | -93.81% | -99.21% | $7.16 | $1.13 | 81.01% | 20.35% | 0.94 | 5,300 | 307.69% |
| SST | SYSTEM1 INC | $4.15 | -5.47% | -4.82% | 16.57% | -53.16% | -7.98% | -55.33% | -91.04% | -96.01% | N/A | $15.00 | $2.90 | 72.33% | 43.10% | 1.04 | 12,900 | -5.84% |
| CVM | CEL SCI CORP | $6.00 | -5.66% | -4.31% | -9.37% | -39.21% | 140.00% | -69.23% | -91.45% | -98.57% | -98.08% | $32.70 | $1.98 | 81.65% | 203.03% | 1.00 | 52,400 | 75.84% |
| SPCB | SUPERCOM LTD | $8.80 | -5.88% | -4.97% | 4.64% | -14.48% | -17.99% | 167.48% | -79.91% | -95.87% | -99.04% | $18.95 | $3.14 | 53.56% | 180.25% | 0.61 | 55,000 | 25.86% |
| IBIO | IBIO INC | $1.83 | -5.67% | 9.58% | 66.36% | 104.47% | 109.38% | -22.13% | -79.77% | -99.68% | -99.93% | $6.89 | $0.56 | 73.44% | 229.14% | 1.23 | 2,870,000 | -64.55% |
| TOP | TOP FINANCIAL GROUP LTD | $1.11 | -3.48% | -2.20% | 4.72% | -13.95% | -11.20% | -24.49% | -75.71% | N/A | N/A | $3.33 | $1.00 | 66.67% | 11.00% | 1.36 | 32,600 | 18.98% |
| PMEC | PRIMECH HOLDINGS LTD | $1.07 | -1.83% | 5.94% | 20.36% | -41.85% | 2.88% | 44.59% | N/A | N/A | N/A | $2.44 | $0.54 | 56.15% | 100.00% | 0.58 | 4,100 | -87.72% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | -6.97% | -15.00% | 2.19% | -41.01% | 10.65% | -71.24% | -99.42% | -99.75% | N/A | $9.26 | $1.17 | 79.80% | 59.83% | 1.64 | 426,000 | -5.54% |
| JG | AURORA MOBILE LTD | $6.78 | -1.09% | -2.94% | 4.07% | -29.79% | -35.84% | -4.98% | -61.06% | -90.21% | N/A | $20.94 | $5.74 | 67.65% | 18.03% | 0.52 | 2,800 | -6.67% |
| FGEN | FIBROGEN INC | $10.04 | 19.81% | 20.10% | 15.40% | -15.20% | 50.93% | 23.54% | -97.23% | -99.04% | -98.64% | $21.94 | $4.85 | 54.23% | 107.01% | 1.45 | 339,000 | 2,772.88% |
| BRLS | BOREALIS FOODS INC | $1.89 | -0.58% | 0.05% | -42.17% | -28.10% | -61.09% | -69.45% | -81.57% | N/A | N/A | $7.49 | $1.78 | 74.75% | 6.54% | 0.17 | 800 | -90.12% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 0.35% | -3.06% | -4.04% | -20.61% | 17.77% | -3.39% | 79.25% | 199.68% | -50.26% | $3.75 | $2.01 | 24.00% | 41.79% | 0.65 | 25,800 | 76.71% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.64 | 0.61% | 0.34% | 3.84% | 4.58% | 5.34% | 8.99% | N/A | N/A | N/A | $12.22 | $10.68 | 4.71% | 8.99% | 0.00 | 6,300 | 43.18% |
| MDCX | MEDICUS PHARMA LTD | $1.83 | -3.17% | -10.29% | -20.43% | -26.21% | -31.20% | -37.97% | N/A | N/A | N/A | $8.94 | $1.68 | 79.53% | 9.25% | 0.57 | 398,000 | 54.26% |
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | -1.45% | -10.82% | 25.54% | -11.30% | -23.74% | 22.71% | -91.94% | N/A | N/A | $1.77 | $0.59 | 53.90% | 38.31% | 0.75 | 16,200 | -29.57% |
| CNF | CNFINANCE HOLDINGS LTD | $5.87 | -3.61% | 2.62% | 20.53% | 91.83% | 17.99% | -34.78% | -71.50% | -84.03% | N/A | $13.90 | $2.36 | 57.77% | 149.26% | 0.38 | 4,900 | -2.00% |
| INUV | INUVO INC | $2.75 | -7.03% | 0.00% | 3.77% | -21.20% | -23.61% | -22.32% | 1.78% | -33.09% | -90.25% | $7.90 | $2.34 | 65.19% | 17.52% | 1.33 | 50,000 | -39.02% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | -1.07% | -0.50% | 0.72% | -7.95% | -2.80% | -13.66% | -29.46% | -39.96% | -72.61% | $3.47 | $2.46 | 19.91% | 13.01% | 0.30 | 14,300 | -53.87% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| CELU | CELULARITY INC | $1.40 | -12.50% | -25.93% | -7.89% | -36.07% | -20.45% | -39.39% | -90.67% | -98.76% | N/A | $4.35 | $1.00 | 67.82% | 39.86% | 1.26 | 74,000 | -22.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.