| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTVT | VTV THERAPEUTICS INC | $16.24 | 0 | -100.00% | 15.67 | 15.12 | 15.60 | 17.25 | 16.72 | 57.26 | 79.63 | 87.82 | 97.01 | 97.01 | 0.11 | -0.09 | 0.20 | 0.87 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.85 | 21,300 | -73.70% | 7.67 | 7.82 | 7.33 | 6.69 | 8.03 | 64.17 | 83.69 | 64.08 | 100.00 | 70.96 | 0.16 | 0.07 | 0.09 | 0.44 | ||
| INUV | INUVO INC | $3.57 | 116,000 | 133.40% | 3.52 | 4.02 | 4.54 | 4.25 | 4.15 | 37.99 | 12.17 | 8.16 | 52.93 | 31.40 | -0.38 | -0.35 | -0.03 | 1.30 | ||
| MESA | MESA AIR GROUP INC | $1.23 | 78,000 | -25.00% | 1.18 | 1.13 | 1.07 | 1.06 | 1.07 | 70.52 | 91.97 | 87.39 | 95.76 | 89.88 | 0.04 | 0.03 | 0.01 | 1.45 | ||
| WBX | WALLBOX NV | $4.09 | 21,400 | -30.97% | 4.45 | 4.49 | 5.44 | 6.13 | 8.12 | 30.59 | 14.58 | 27.53 | 36.95 | 52.79 | -0.33 | -0.35 | 0.02 | 1.11 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.35 | 56,000 | 1,373.68% | 4.20 | 4.02 | 4.01 | 4.27 | 4.74 | 65.56 | 77.05 | 76.07 | 79.09 | 80.89 | 0.09 | 0.05 | 0.04 | 0.34 | ||
| BEEM | BEAM GLOBAL | $2.85 | 150,000 | -13.79% | 2.61 | 2.48 | 2.20 | 1.89 | 2.39 | 63.24 | 77.85 | 79.72 | 84.70 | 90.94 | 0.15 | 0.12 | 0.03 | 1.66 | ||
| RGS | REGIS CORP | $20.97 | 13,600 | 7.94% | 20.24 | 19.80 | 21.00 | 20.53 | 21.21 | 54.19 | 85.12 | 88.94 | 85.80 | 95.27 | 0.12 | -0.26 | 0.39 | 1.11 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 250 | N/A | 12.07 | 12.10 | 12.08 | 12.01 | 11.79 | 73.27 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| PBBK | PB BANKSHARES INC | $19.95 | 15,400 | -83.44% | 19.07 | 18.75 | 18.38 | 17.08 | 16.21 | 74.13 | 90.50 | 85.74 | 100.00 | 93.21 | 0.36 | 0.26 | 0.10 | 0.12 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.46 | 85,000 | 4.94% | 1.43 | 1.35 | 1.48 | 1.10 | N/A | 51.39 | 69.95 | 69.76 | 73.28 | 73.38 | 0.00 | -0.02 | 0.02 | -0.04 | ||
| AIRG | AIRGAIN INC | $4.27 | 18,400 | -41.03% | 4.37 | 4.42 | 4.43 | 4.19 | 5.51 | 43.88 | 18.59 | 18.42 | 18.01 | 18.40 | -0.06 | -0.02 | -0.03 | 0.85 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.30 | 24,400 | 14.55% | 4.30 | 4.33 | 4.44 | 4.38 | 4.50 | 45.55 | 65.79 | 64.88 | 83.92 | 90.81 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.06 | 3,100 | -64.77% | 3.02 | 2.97 | 3.01 | 2.77 | 2.72 | 57.70 | 67.53 | 67.65 | 94.90 | 91.65 | 0.02 | 0.01 | 0.02 | 0.19 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.62 | 27,000 | -71.88% | 1.48 | 1.43 | 1.48 | 1.40 | 1.40 | 60.15 | 83.94 | 86.90 | 91.91 | 95.27 | 0.04 | 0.00 | 0.03 | 0.55 | ||
| INLX | INTELLINETICS INC | $11.20 | 3,100 | 93.75% | 9.52 | 10.31 | 11.79 | 12.42 | 12.77 | 55.52 | 54.14 | 35.76 | 94.10 | 69.76 | -0.64 | -0.78 | 0.14 | 0.46 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | 599,000 | -69.90% | 1.56 | 1.55 | 1.68 | 1.75 | 1.85 | 44.42 | 38.61 | 41.55 | 74.51 | 86.38 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.45 | 68,000 | -51.43% | 3.32 | 3.18 | 2.89 | 2.47 | 2.05 | 60.24 | 76.31 | 78.76 | 41.23 | 49.90 | 0.18 | 0.16 | 0.02 | 0.91 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.35 | 3,900 | -83.88% | 4.33 | 4.53 | 4.53 | 4.68 | 4.85 | 41.38 | 18.52 | 18.64 | 27.46 | 26.98 | -0.08 | -0.07 | -0.01 | 0.42 | ||
| LNZA | LANZATECH GLOBAL INC | $21.47 | 11,200 | -22.22% | 22.23 | 30.13 | 32.30 | 28.02 | 63.04 | 38.43 | 14.91 | 14.66 | 19.86 | 19.67 | -4.08 | -2.97 | -1.12 | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $0.99 | 542,000 | -22.24% | 1.00 | 1.12 | 1.48 | 1.56 | 1.67 | 31.20 | 49.85 | 53.65 | 91.11 | 84.65 | -0.17 | -0.18 | 0.01 | 0.93 | ||
| ZYXI | ZYNEX INC | $1.64 | 74,600 | 11.34% | 1.60 | 1.56 | 2.09 | 2.15 | 4.56 | 43.61 | 76.32 | 81.05 | 93.80 | 96.63 | -0.12 | -0.16 | 0.04 | 1.18 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | 5,200 | -65.33% | 0.86 | 0.85 | 0.86 | 0.83 | 1.33 | 47.78 | 66.83 | 76.69 | 63.02 | 77.91 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.52 | 292,000 | -62.03% | 2.64 | 2.58 | 2.92 | 2.67 | 2.46 | 43.29 | 42.56 | 49.40 | 65.52 | 70.98 | -0.08 | -0.09 | 0.02 | 0.97 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | 1,100 | 120.00% | 16.04 | 15.95 | 16.08 | 15.89 | 15.73 | 60.02 | 71.73 | 60.06 | 82.63 | 73.38 | 0.03 | -0.01 | 0.04 | 0.11 | ||
| REFR | RESEARCH FRONTIERS INC | $1.47 | 13,000 | 21.50% | 1.42 | 1.48 | 1.60 | 1.53 | 1.55 | 45.42 | 24.40 | 14.00 | 66.00 | 46.36 | -0.06 | -0.06 | 0.00 | 0.57 | ||
| VERU | VERU INC | $3.37 | 147,000 | 7.30% | 3.46 | 3.69 | 5.00 | 5.23 | 5.82 | 34.65 | 54.70 | 55.82 | 83.29 | 86.97 | -0.46 | -0.51 | 0.05 | 1.04 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | 59,000 | -47.32% | 1.49 | 1.54 | 4.21 | N/A | N/A | 38.28 | 36.61 | 36.75 | 59.95 | 60.12 | -0.66 | -0.87 | 0.21 | 0.59 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.24 | 48,000 | -10.45% | 2.05 | 1.97 | 2.01 | 2.72 | N/A | 61.90 | 85.93 | 85.30 | 98.37 | 98.91 | 0.04 | -0.01 | 0.05 | 0.27 | ||
| WYY | WIDEPOINT CORP | $5.00 | 106,000 | 53.62% | 4.19 | 3.77 | 3.42 | 3.54 | 3.85 | 76.11 | 92.15 | 90.14 | 100.00 | 96.20 | 0.37 | 0.24 | 0.13 | 0.81 | ||
| BWEN | BROADWIND INC | $2.12 | 118,000 | 116.51% | 2.19 | 2.34 | 2.23 | 1.95 | 1.83 | 42.01 | 34.12 | 34.45 | 13.79 | 18.38 | -0.05 | -0.02 | -0.03 | 1.33 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.17 | 36,000 | 53.19% | 4.09 | 4.11 | 3.80 | 3.20 | 2.90 | 55.11 | 46.47 | 36.51 | 40.82 | 26.80 | 0.06 | 0.09 | -0.03 | 0.46 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 3,640,000 | -5.21% | 0.51 | 0.60 | 0.46 | 0.50 | 0.82 | 46.27 | 11.11 | 11.04 | 6.26 | 5.74 | -0.01 | 0.02 | -0.02 | 0.74 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.09 | 62,653,000 | 511.13% | 2.44 | 2.23 | 2.05 | 1.83 | 2.01 | 31.99 | 34.77 | 57.63 | 26.10 | 51.17 | 0.05 | 0.13 | -0.08 | 1.15 | ||
| PRTS | CARPARTSCOM INC | $0.82 | 580,000 | 41.46% | 0.75 | 0.80 | 0.79 | 0.83 | 0.94 | 54.65 | 36.81 | 27.41 | 45.04 | 31.52 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| CSTE | CAESARSTONE LTD | $1.40 | 48,000 | -29.41% | 1.48 | 1.59 | 1.76 | 2.02 | 2.98 | 31.68 | 7.04 | 10.71 | 34.19 | 22.02 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.34 | 18,000 | 100.00% | 12.66 | 12.76 | 12.87 | 13.01 | 11.92 | 42.65 | 41.71 | 43.92 | 44.86 | 49.91 | -0.09 | -0.07 | -0.02 | 0.06 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.77 | 35,300 | 117.90% | 2.87 | 3.22 | 3.37 | 3.12 | 3.59 | 30.35 | 6.30 | 9.01 | 19.03 | 19.88 | -0.20 | -0.16 | -0.04 | 1.38 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.18 | 28,600 | 236.47% | 1.17 | 1.24 | 1.23 | 1.05 | 1.04 | 46.02 | 31.50 | 31.59 | 44.11 | 38.15 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 2,200 | -35.29% | 2.86 | 2.88 | 3.02 | 2.82 | 2.99 | 51.52 | 66.73 | 68.65 | 85.76 | 90.29 | 0.00 | -0.04 | 0.04 | 0.30 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.48 | 64,190,000 | 2,823.04% | 1.48 | 1.58 | 1.60 | 1.98 | 3.20 | 41.59 | 15.52 | 14.37 | 57.61 | 41.82 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| STTK | SHATTUCK LABS INC | $0.99 | 98,000 | -26.32% | 0.99 | 0.90 | 0.87 | 0.92 | 1.06 | 57.05 | 81.61 | 79.02 | 74.10 | 74.01 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| RAND | RAND CAPITAL CORP | $16.01 | 3,200 | -59.49% | 15.73 | 16.22 | 16.84 | 17.09 | 18.84 | 45.41 | 63.38 | 57.52 | 98.64 | 90.83 | -0.43 | -0.46 | 0.02 | 0.11 | ||
| AWRE | AWARE INC | $2.23 | 44,000 | -33.93% | 2.34 | 2.31 | 2.19 | 1.91 | 1.75 | 47.08 | 41.05 | 54.24 | 20.37 | 39.74 | 0.03 | 0.05 | -0.02 | 0.76 | ||
| JZXN | JIUZI HOLDINGS INC | $0.86 | 401,000 | 24.15% | 0.88 | 0.92 | 0.98 | 2.32 | 2.47 | 39.92 | 9.95 | 12.61 | 34.78 | 37.49 | -0.09 | -0.10 | 0.01 | 0.73 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.60 | 56,000 | 33.33% | 0.61 | 0.59 | 0.63 | 0.78 | 0.89 | 48.95 | 52.08 | 52.70 | 37.49 | 44.58 | -0.01 | -0.01 | 0.01 | 1.14 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.73 | 409,000 | -21.65% | 0.81 | 0.95 | 0.84 | 0.55 | 1.07 | 40.84 | 7.57 | 6.12 | 9.74 | 4.37 | -0.08 | -0.03 | -0.05 | 0.38 | ||
| BTCM | BIT MINING LTD | $2.88 | 457,000 | 210.88% | 3.00 | 2.92 | 2.94 | 2.38 | 2.45 | 48.14 | 21.19 | 28.03 | 13.15 | 20.54 | -0.00 | 0.02 | -0.02 | 1.77 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 21,700 | -38.00% | 3.12 | 2.96 | 2.84 | 2.68 | 2.71 | 64.29 | 77.78 | 79.67 | 77.71 | 82.19 | 0.13 | 0.09 | 0.04 | 0.71 | ||
| IPWR | IDEAL POWER INC | $5.51 | 104,000 | 335.15% | 5.05 | 4.64 | 4.96 | 4.94 | 5.66 | 61.72 | 69.91 | 61.88 | 92.03 | 85.88 | 0.05 | -0.05 | 0.10 | 1.45 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.69 | 8,200 | 60.78% | 0.72 | 0.76 | 0.83 | 0.97 | 1.11 | 40.36 | 16.72 | 9.50 | 19.82 | 14.33 | -0.05 | -0.04 | -0.00 | 0.28 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.98 | 1,100 | N/A | 11.96 | 11.94 | 11.89 | 11.80 | 11.60 | 68.15 | 81.90 | 80.97 | 31.85 | 30.75 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.84 | 99,000 | 11.24% | 2.92 | 2.88 | 3.64 | 4.27 | 8.20 | 40.65 | 61.62 | 67.08 | 75.71 | 82.76 | -0.16 | -0.22 | 0.06 | 0.67 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.99 | 18,300 | 20.39% | 1.92 | 1.94 | 2.02 | 1.89 | 1.85 | 53.32 | 76.98 | 70.67 | 87.43 | 83.75 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.09 | 75,000 | -17.58% | 1.11 | 1.11 | 1.18 | 1.22 | 2.81 | 45.85 | 30.95 | 42.86 | 40.07 | 56.74 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| ANVS | ANNOVIS BIO INC | $2.32 | 80,500 | -17.01% | 2.46 | 2.57 | 2.59 | 2.26 | 3.17 | 40.78 | 21.17 | 17.55 | 33.79 | 24.49 | -0.08 | -0.04 | -0.04 | 1.44 | ||
| BMR | BEAMR IMAGING LTD | $2.91 | 483,000 | -86.60% | 3.06 | 3.00 | 3.14 | 2.92 | 3.08 | 44.14 | 23.58 | 27.05 | 54.17 | 58.31 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| NAKA | KINDLY MD INC | $5.93 | 1,456,000 | -42.63% | 9.67 | 9.81 | 11.25 | 10.60 | 6.05 | 36.12 | 4.60 | 12.91 | 7.55 | 19.99 | -0.91 | -0.41 | -0.50 | 2.63 | ||
| FGEN | FIBROGEN INC | $11.13 | 24,200 | 24.74% | 10.68 | 9.42 | 7.67 | 7.63 | 9.33 | 67.27 | 74.00 | 75.00 | 12.71 | 25.34 | 0.95 | 0.89 | 0.06 | 1.44 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.73 | 842,000 | 18.09% | 0.75 | 0.82 | 1.07 | 0.73 | 0.55 | 38.36 | 23.30 | 24.24 | 53.79 | 55.84 | -0.09 | -0.09 | 0.00 | 0.60 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 1,400 | N/A | 0.90 | 0.93 | 0.98 | 1.06 | 0.99 | 45.03 | 39.69 | 37.51 | 42.74 | 31.79 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| MOGO | MOGO INC | $1.86 | 234,000 | -45.96% | 1.78 | 1.73 | 1.72 | 1.43 | 1.33 | 56.59 | 77.82 | 79.72 | 84.60 | 92.13 | 0.04 | 0.02 | 0.02 | 1.98 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.16 | 12,000 | -61.90% | 1.26 | 1.41 | 1.82 | 1.83 | 1.41 | 31.99 | 10.72 | 20.35 | 50.48 | 63.25 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.97 | 849,000 | 267.53% | 3.77 | 3.45 | 3.16 | 2.92 | 3.60 | 60.69 | 24.31 | 23.39 | 25.65 | 25.31 | 0.17 | 0.16 | 0.01 | 1.15 | ||
| LTRN | LANTERN PHARMA INC | $4.06 | 55,000 | -62.59% | 4.37 | 4.61 | 4.02 | 3.72 | 3.78 | 43.91 | 13.54 | 22.24 | 7.10 | 17.10 | 0.02 | 0.12 | -0.10 | 1.19 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.85 | 128,000 | 107.46% | 10.09 | 9.02 | 7.80 | 7.38 | 9.35 | 58.37 | 80.53 | 85.85 | 46.70 | 62.02 | 0.83 | 0.73 | 0.09 | 2.55 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.50 | 850 | -87.50% | 2.28 | 2.31 | 2.41 | 2.42 | 2.29 | 57.13 | 78.52 | 68.93 | 94.00 | 90.70 | -0.02 | -0.04 | 0.03 | 0.72 | ||
| RENB | RENOVARO INC | $0.25 | 978,000 | -39.18% | 0.24 | 0.24 | 0.28 | 0.31 | 0.59 | 49.56 | 61.08 | 45.45 | 86.85 | 81.55 | -0.01 | -0.02 | 0.00 | 1.08 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 40,500 | 218.90% | 1.17 | 1.16 | 1.20 | 1.21 | 1.32 | 51.36 | 46.87 | 52.31 | 91.76 | 80.32 | -0.01 | -0.01 | 0.01 | 1.38 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.17 | 11.09 | 11.03 | 10.93 | 63.62 | 14.81 | 29.63 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| BEAT | HEARTBEAM INC | $1.27 | 83,000 | 50.91% | 1.13 | 1.08 | 1.22 | 1.45 | 1.88 | 58.44 | 69.92 | 58.88 | 98.35 | 93.21 | -0.01 | -0.04 | 0.03 | 0.99 | ||
| JDZG | JIADE LTD | $1.77 | 25,000 | -51.92% | 1.88 | 1.95 | 2.35 | 3.23 | 4.35 | 36.63 | 57.87 | 52.10 | 79.14 | 88.80 | -0.18 | -0.20 | 0.03 | 0.12 | ||
| FARM | FARMER BROTHERS CO | $2.01 | 109,000 | -21.01% | 1.84 | 1.77 | 1.61 | 1.63 | 1.86 | 69.08 | 79.08 | 81.44 | 60.03 | 69.04 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 608,000 | 23.08% | 0.53 | 0.53 | 0.56 | 0.55 | 0.74 | 38.87 | 30.17 | 32.28 | 27.48 | 32.49 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 52,000 | 105.53% | 3.36 | 3.34 | 3.34 | 3.23 | 3.35 | 56.92 | 44.63 | 37.42 | 51.63 | 38.16 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| HKIT | HITEK GLOBAL INC | $1.47 | 6,400 | -39.62% | 1.50 | 1.52 | 1.44 | 1.36 | 1.34 | 46.84 | 2.22 | 5.19 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.56 | 135,000 | 125.00% | 9.66 | 9.66 | 10.38 | 10.44 | 7.43 | 47.60 | 41.00 | 43.47 | 63.79 | 65.61 | -0.22 | -0.32 | 0.10 | 0.34 | ||
| NEPH | NEPHROS INC | $4.03 | 5,900 | -80.97% | 4.13 | 3.88 | 3.84 | 3.15 | 2.37 | 53.52 | 42.47 | 52.90 | 21.33 | 45.58 | 0.13 | 0.13 | -0.00 | 0.65 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.22 | 41,700 | 52.19% | 4.26 | 4.11 | 3.86 | 3.72 | 3.92 | 56.72 | 56.92 | 71.84 | 31.75 | 60.26 | 0.13 | 0.14 | -0.00 | 0.58 | ||
| ZDGE | ZEDGE INC | $3.10 | 66,600 | 44.78% | 3.10 | 3.32 | 3.83 | 3.11 | 2.85 | 38.63 | 15.71 | 14.14 | 65.09 | 59.86 | -0.22 | -0.21 | -0.02 | 1.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 33,300 | 265.93% | 2.82 | 2.77 | 2.81 | 2.81 | 2.98 | 64.97 | 68.15 | 71.69 | 93.12 | 94.82 | 0.03 | -0.00 | 0.03 | 0.30 | ||
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0 | N/A | 11.14 | 11.13 | 11.05 | 10.89 | 10.75 | 64.87 | 100.00 | 93.57 | 90.42 | 80.37 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 3,700 | 640.00% | 13.31 | 13.27 | 13.38 | 13.25 | 13.01 | 51.95 | 62.12 | 71.72 | 64.00 | 72.80 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 106,000 | -43.32% | 1.34 | 1.31 | 1.31 | 1.34 | 3.57 | 50.65 | 59.57 | 59.57 | 63.72 | 64.21 | 0.01 | 0.00 | 0.00 | 1.50 | ||
| CYN | CYNGN INC | $5.94 | 142,000 | -54.05% | 5.77 | 6.19 | 8.08 | 6.35 | 126.59 | 41.80 | 47.55 | 43.49 | 85.56 | 87.22 | -0.57 | -0.63 | 0.07 | 0.58 | ||
| ECOR | ELECTROCORE INC | $5.50 | 46,000 | 10.58% | 5.32 | 5.49 | 6.11 | 5.93 | 9.75 | 47.29 | 83.76 | 68.84 | 95.00 | 86.78 | -0.26 | -0.32 | 0.06 | 0.84 | ||
| GBIO | GENERATION BIO CO | $6.17 | 46,700 | -15.70% | 6.30 | 5.51 | 4.60 | 4.25 | 6.77 | 60.26 | 75.47 | 75.33 | 55.08 | 56.76 | 0.53 | 0.52 | 0.01 | 1.88 | ||
| SIF | SIFCO INDUSTRIES INC | $6.72 | 27,500 | -5.82% | 6.87 | 6.07 | 5.06 | 4.02 | 3.74 | 63.24 | 63.86 | 68.16 | 32.86 | 54.92 | 0.58 | 0.57 | 0.01 | 0.41 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.99 | 110,000 | -57.53% | 3.21 | 3.14 | 3.12 | 2.89 | 3.08 | 41.95 | 40.05 | 56.60 | 20.61 | 44.89 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| XTIA | XTI AEROSPACE INC | $2.04 | 2,338,000 | 203.64% | 1.79 | 1.83 | 2.00 | 1.88 | 4.49 | 57.11 | 82.07 | 61.32 | 100.00 | 87.22 | -0.05 | -0.08 | 0.03 | 1.28 | ||
| PODC | PODCASTONE INC | $1.56 | 424,000 | 692.52% | 1.54 | 1.57 | 1.90 | 1.90 | 1.96 | 45.97 | 65.25 | 47.00 | 91.15 | 65.43 | -0.09 | -0.11 | 0.02 | 0.90 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.60 | 11,000 | 279.31% | 10.92 | 11.39 | 11.70 | 10.52 | 10.00 | 35.37 | 31.26 | 34.27 | 11.12 | 15.60 | -0.27 | -0.19 | -0.08 | 0.46 | ||
| LGCL | LUCAS GC LTD | $0.52 | 19,900 | 53.08% | 0.52 | 0.54 | 0.81 | 0.64 | 0.63 | 37.68 | 40.28 | 38.44 | 96.39 | 91.97 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| MODD | MODULAR MEDICAL INC | $0.74 | 33,000 | -19.51% | 0.72 | 0.73 | 0.72 | 0.81 | 1.07 | 53.15 | 55.87 | 58.45 | 70.99 | 77.56 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 157,000 | 153.23% | 1.53 | 1.52 | 1.44 | 1.35 | 1.29 | 59.79 | 62.39 | 57.60 | 58.16 | 32.51 | 0.03 | 0.03 | -0.00 | 0.35 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0 | N/A | 11.81 | 11.90 | 11.89 | 11.79 | 11.62 | 40.21 | 3.31 | 2.74 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | -0.00 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 176,000 | -30.43% | 2.84 | 2.86 | 3.04 | 2.81 | 2.84 | 52.22 | 65.32 | 53.34 | 86.22 | 87.06 | -0.02 | -0.04 | 0.02 | 0.18 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.88 | 10,600 | -45.08% | 2.80 | 3.02 | 2.83 | 2.65 | N/A | 48.63 | 33.98 | 31.44 | 25.71 | 20.96 | -0.04 | -0.01 | -0.04 | 0.51 | ||
| PLUR | PLURI INC | $5.17 | 25,600 | 77.78% | 5.03 | 4.98 | 5.07 | 4.86 | 4.75 | 52.02 | 52.38 | 64.58 | 51.17 | 63.40 | 0.02 | -0.01 | 0.03 | 0.84 | ||
| USEG | US ENERGY CORP | $1.19 | 187,000 | -31.00% | 1.19 | 1.18 | 1.31 | 1.27 | 1.52 | 45.87 | 57.44 | 60.56 | 75.61 | 81.81 | -0.02 | -0.03 | 0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.