| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKWL | FRANKLIN WIRELESS CORP | $4.53 | 7,800 | -24.27% | 4.52 | 4.58 | 4.81 | 4.45 | 4.62 | 44.52 | 49.57 | 49.56 | 68.97 | 72.60 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| NEPH | NEPHROS INC | $5.02 | 25,600 | 23.08% | 5.27 | 5.18 | 5.18 | 4.60 | 3.59 | 48.24 | 29.78 | 32.88 | 10.92 | 16.93 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| VTSI | VIRTRA INC | $4.71 | 45,000 | 45.16% | 4.92 | 4.89 | 5.41 | 5.67 | 5.55 | 35.90 | 31.66 | 38.31 | 27.67 | 38.78 | -0.14 | -0.16 | 0.01 | 0.63 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | 550 | 175.00% | 29.84 | 30.71 | 31.37 | 30.88 | 29.06 | 40.43 | 38.05 | 34.50 | 48.72 | 42.85 | -0.62 | -0.39 | -0.23 | 0.20 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.80 | 2,500 | -98.75% | 3.94 | 4.07 | N/A | N/A | N/A | 31.20 | 36.61 | 37.18 | 77.19 | 80.78 | N/A | N/A | N/A | 0.62 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 11,000 | 46.67% | 3.52 | 3.61 | 3.57 | 3.61 | 3.01 | 36.80 | 5.88 | 5.26 | 2.35 | 1.57 | -0.05 | -0.01 | -0.04 | 0.14 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.03 | 562,000 | -25.27% | 1.57 | 1.73 | 2.15 | 2.41 | 2.76 | 25.42 | 4.89 | 11.74 | 3.78 | 18.25 | -0.28 | -0.19 | -0.09 | 0.86 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.69 | 13,800 | 6.98% | 19.04 | 20.63 | 21.10 | 19.75 | 17.38 | 37.25 | 23.86 | 25.04 | 40.99 | 36.83 | -0.79 | -0.61 | -0.18 | 1.42 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 1,600 | -44.83% | 0.91 | 0.80 | 0.92 | 0.90 | 0.90 | 50.86 | 64.06 | 65.73 | 70.03 | 71.38 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| REFR | RESEARCH FRONTIERS INC | $1.54 | 30,300 | -5.31% | 1.61 | 1.73 | 1.76 | 1.61 | 1.53 | 40.52 | 6.90 | 9.39 | 1.40 | 3.49 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| PED | PEDEVCO CORP | $0.54 | 54,600 | -78.75% | 0.54 | 0.53 | 0.57 | 0.59 | 0.61 | 48.52 | 68.74 | 79.48 | 84.91 | 92.99 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.57 | 137,000 | -23.89% | 0.59 | 0.58 | 0.61 | 0.85 | 1.73 | 46.98 | 67.88 | 73.35 | 83.33 | 91.45 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| ABVC | ABVC BIOPHARMA INC | $2.11 | 81,500 | 13.19% | 2.36 | 2.55 | 2.79 | 2.85 | 2.21 | 30.28 | 16.70 | 17.76 | 29.85 | 28.85 | -0.18 | -0.13 | -0.04 | 0.60 | ||
| BRIA | BRILLIA INC | $1.74 | 6,400 | -75.38% | 1.76 | 1.77 | 1.86 | 2.12 | 2.27 | 42.68 | 36.45 | 25.69 | 53.59 | 36.87 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.52 | 866,000 | -21.77% | 0.51 | 0.50 | 0.60 | 0.71 | 0.78 | 47.28 | 74.11 | 76.89 | 86.88 | 91.91 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.21 | 28,200 | -12.69% | 2.15 | 2.13 | 2.13 | 2.09 | 1.94 | 56.74 | 56.86 | 63.07 | 74.98 | 80.53 | 0.03 | 0.01 | 0.01 | 0.81 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 8,100 | -40.00% | 3.09 | 3.10 | 3.08 | 3.00 | 2.82 | 49.32 | 36.91 | 29.09 | 38.95 | 30.07 | 0.00 | 0.01 | -0.01 | 0.16 | ||
| ANL | ADLAI NORTYE LTD | $1.38 | 46,400 | 0.00% | 1.23 | 1.35 | 1.49 | 1.58 | 1.72 | 50.73 | 57.34 | 42.32 | 72.06 | 54.81 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 140,000 | 348.72% | 0.48 | 0.46 | 0.53 | 0.58 | 0.68 | 48.69 | 31.01 | 36.62 | 73.07 | 82.92 | -0.01 | -0.02 | 0.01 | -0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.48 | 25,000 | 187.36% | 2.49 | 2.48 | 2.76 | 2.86 | 2.29 | 43.74 | 68.99 | 70.93 | 87.18 | 92.67 | -0.08 | -0.11 | 0.02 | 0.39 | ||
| LOOP | LOOP INDUSTRIES INC | $1.05 | 30,000 | -31.03% | 1.07 | 1.08 | 1.40 | 1.51 | 1.36 | 38.56 | 38.37 | 48.87 | 75.56 | 80.75 | -0.09 | -0.11 | 0.02 | 1.07 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 1,928,000 | -44.44% | 1.29 | 1.14 | 1.28 | 1.43 | 1.60 | 56.16 | 79.36 | 81.17 | 83.99 | 94.66 | 0.06 | -0.00 | 0.06 | 0.59 | ||
| FEMY | FEMASYS INC | $0.86 | 760,000 | 6.74% | 0.87 | 0.87 | 0.78 | 0.67 | 0.90 | 51.42 | 26.94 | 29.76 | 22.09 | 16.23 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| BGSF | BGSF INC | $4.47 | 72,500 | 100.28% | 4.43 | 4.30 | 3.92 | 5.13 | 4.79 | 57.46 | 60.47 | 57.69 | 26.40 | 25.47 | 0.11 | 0.10 | 0.01 | 0.55 | ||
| POM | POMDOCTOR LTD | $0.42 | 4,356,000 | -65.02% | 3.65 | 3.96 | N/A | N/A | N/A | 27.43 | 1.64 | 30.02 | 0.31 | 29.95 | -0.71 | -0.22 | -0.49 | -1.22 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.33 | 17,100 | -69.84% | 4.18 | 4.16 | 4.09 | 4.19 | 4.27 | 66.89 | 89.26 | 80.55 | 95.17 | 91.78 | 0.04 | 0.03 | 0.02 | 0.40 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.45 | 185,000 | -62.17% | 1.38 | 1.37 | 1.46 | 1.49 | 2.05 | 55.30 | 86.36 | 83.94 | 89.74 | 93.51 | 0.00 | -0.02 | 0.02 | 1.09 | ||
| STKE | SOL STRATEGIES INC | $2.29 | 124,000 | -41.51% | 2.55 | 2.46 | 3.09 | N/A | N/A | 37.03 | 29.72 | 43.37 | 33.54 | 58.11 | -0.21 | -0.25 | 0.04 | 3.59 | ||
| ODYS | ODYSIGHTAI INC | $3.03 | 2,200 | -99.38% | 3.34 | 3.30 | 3.48 | 3.80 | 4.67 | 37.40 | 33.03 | 51.50 | 31.08 | 53.65 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.77 | 569,000 | 4.79% | 1.75 | 1.76 | 2.04 | 2.38 | 3.61 | 46.49 | 42.39 | 41.10 | 88.12 | 86.74 | -0.06 | -0.09 | 0.03 | 0.77 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 100 | -96.55% | 11.74 | 11.82 | 11.83 | 11.72 | 11.60 | 46.89 | 44.44 | 41.79 | 61.31 | 58.22 | -0.02 | -0.02 | -0.01 | -0.03 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.75 | 560,000 | -22.11% | 1.81 | 2.10 | 1.77 | 1.29 | 0.90 | 45.07 | 30.28 | 29.39 | 48.55 | 47.97 | -0.06 | -0.00 | -0.06 | 1.38 | ||
| MDAI | SPECTRAL AI INC | $1.60 | 220,000 | 12.24% | 1.64 | 1.57 | 1.94 | 2.06 | 1.89 | 43.40 | 77.21 | 85.21 | 82.99 | 93.12 | -0.05 | -0.09 | 0.04 | 0.42 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.90 | 32,300 | -71.91% | 0.92 | 0.94 | 0.98 | 1.04 | 1.09 | 41.05 | 43.66 | 40.51 | 76.31 | 70.30 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 502,000 | -51.82% | 0.55 | 0.53 | 0.55 | 0.54 | 0.55 | 52.91 | 77.29 | 85.54 | 81.51 | 93.84 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| BCAB | BIOATLA INC | $0.82 | 979,000 | 60.76% | 0.81 | 0.89 | 0.80 | 0.65 | 0.52 | 50.60 | 21.85 | 16.73 | 20.33 | 9.63 | 0.00 | 0.02 | -0.01 | 1.78 | ||
| AIRG | AIRGAIN INC | $4.05 | 35,600 | -5.32% | 3.99 | 4.04 | 4.06 | 4.22 | 4.18 | 50.90 | 25.19 | 30.20 | 31.91 | 20.20 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.58 | 127,000 | 16.51% | 7.53 | 7.37 | 7.80 | 8.57 | 9.18 | 49.64 | 68.97 | 79.23 | 76.88 | 87.88 | 0.06 | -0.10 | 0.16 | 0.41 | ||
| DAIC | CID HOLDCO INC | $1.72 | 50,000 | 123.21% | 1.67 | 1.71 | 2.30 | 3.21 | N/A | 41.11 | 48.79 | 47.33 | 88.11 | 84.21 | -0.19 | -0.24 | 0.05 | 1.83 | ||
| CULP | CULP INC | $3.77 | 29,200 | -60.00% | 3.84 | 3.88 | 4.03 | 4.16 | 4.25 | 42.34 | 36.66 | 32.39 | 42.66 | 47.72 | -0.06 | -0.06 | -0.00 | 0.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 5,512,000 | -3.21% | 0.34 | 0.31 | 0.35 | 0.36 | 0.44 | 48.44 | 76.42 | 82.71 | 81.48 | 90.90 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | 536,000 | 7.85% | 0.91 | 0.84 | 0.91 | 1.03 | 1.17 | 57.00 | 69.87 | 77.57 | 81.30 | 89.15 | 0.02 | -0.01 | 0.03 | 1.92 | ||
| RYM | RYTHM INC | $23.80 | 3,272,000 | 10,125.00% | 18.98 | 19.02 | 31.80 | 32.86 | 27.24 | 51.65 | 17.53 | 29.75 | 47.86 | 50.07 | -3.27 | -4.18 | 0.91 | 1.23 | ||
| APT | ALPHA PRO TECH LTD | $4.59 | 10,700 | -34.76% | 4.59 | 4.57 | 4.63 | 4.71 | 4.71 | 49.46 | 51.19 | 42.46 | 71.31 | 57.51 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | 10,700 | 5,250.00% | 16.13 | 16.00 | 16.03 | 16.09 | 16.03 | 60.37 | 46.92 | 50.71 | 82.10 | 94.03 | 0.08 | 0.02 | 0.06 | 0.12 | ||
| HKIT | HITEK GLOBAL INC | $1.62 | 149,000 | 393.38% | 1.52 | 1.60 | 1.91 | 1.76 | 1.53 | 47.60 | 22.97 | 14.09 | 72.85 | 45.31 | -0.15 | -0.15 | 0.00 | 0.86 | ||
| RAND | RAND CAPITAL CORP | $15.96 | 6,900 | -22.47% | 15.07 | 14.42 | 14.16 | 15.02 | 16.57 | 72.54 | 98.01 | 95.38 | 99.99 | 95.28 | 0.48 | 0.25 | 0.23 | 0.12 | ||
| CNVS | CINEVERSE CORP | $2.47 | 175,000 | 100.00% | 2.46 | 2.48 | 2.82 | 3.65 | 3.74 | 43.30 | 31.59 | 28.47 | 71.27 | 73.14 | -0.10 | -0.13 | 0.02 | 1.42 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.51 | 432,000 | 390.91% | 1.43 | 1.40 | 1.43 | 1.54 | 1.51 | 59.21 | 70.09 | 63.59 | 91.88 | 84.54 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| UPLD | UPLAND SOFTWARE INC | $1.63 | 139,000 | -30.50% | 1.69 | 1.75 | 1.99 | 2.18 | 2.28 | 35.12 | 27.23 | 23.66 | 41.38 | 33.47 | -0.10 | -0.10 | -0.00 | 1.54 | ||
| SCWO | 374WATER INC | $0.28 | 815,000 | 3.43% | 0.27 | 0.27 | 0.37 | 0.33 | 0.33 | 45.39 | 46.56 | 48.85 | 70.98 | 69.31 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.33 | 10,900 | 230.30% | 3.42 | 3.46 | 3.54 | 3.33 | 3.01 | 40.89 | 68.91 | 70.74 | 42.33 | 53.99 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| HGBL | HERITAGE GLOBAL INC | $1.35 | 22,800 | -37.02% | 1.30 | 1.30 | 1.41 | 1.66 | 1.90 | 50.95 | 62.50 | 56.86 | 97.06 | 92.98 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.31 | 87,000 | 194.92% | 3.28 | 3.21 | 3.13 | 3.12 | 2.91 | 56.41 | 59.42 | 71.50 | 48.06 | 69.12 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 650 | N/A | 11.27 | 11.23 | 11.25 | 11.14 | 10.88 | 49.61 | 79.17 | 59.72 | 70.57 | 86.48 | 0.03 | 0.01 | 0.02 | 0.02 | ||
| VNCE | VINCE HOLDING CORP | $3.50 | 324,000 | 87.28% | 3.07 | 2.75 | 2.83 | 2.43 | 2.07 | 72.60 | 85.53 | 82.78 | 96.73 | 97.82 | 0.18 | 0.07 | 0.11 | 0.66 | ||
| PTN | PALATIN TECHNOLOGIES INC | $27.25 | 43,000 | -63.25% | 22.81 | 19.57 | 12.16 | 10.65 | 13.25 | 68.22 | 76.82 | 79.77 | 34.50 | 31.78 | 4.07 | 3.55 | 0.51 | 1.25 | ||
| TELA | TELA BIO INC | $1.15 | 114,000 | 6.54% | 1.15 | 1.13 | 1.29 | 1.48 | 1.53 | 46.03 | 41.87 | 49.10 | 69.92 | 80.62 | -0.03 | -0.05 | 0.01 | 0.78 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.18 | 462,000 | 10.79% | 3.50 | 3.35 | 3.97 | 4.40 | 9.97 | 38.51 | 45.87 | 57.57 | 45.43 | 63.37 | -0.13 | -0.16 | 0.03 | 0.91 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.89 | 6,000 | -9.09% | 1.04 | 1.35 | 1.73 | 2.06 | N/A | 29.61 | 14.49 | 15.30 | 34.17 | 31.59 | -0.26 | -0.22 | -0.04 | 1.75 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.14 | 29,600 | -52.56% | 4.10 | 3.83 | 4.19 | 4.00 | 3.43 | 53.74 | 76.96 | 79.02 | 75.77 | 79.14 | 0.03 | -0.03 | 0.06 | 1.32 | ||
| XTIA | XTI AEROSPACE INC | $1.40 | 1,179,000 | 89.86% | 1.46 | 1.46 | 1.50 | 1.65 | 1.82 | 44.75 | 19.02 | 25.63 | 10.13 | 21.00 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| ICCM | ICECURE MEDICAL LTD | $0.66 | 317,000 | 4.28% | 0.69 | 0.70 | 0.76 | 0.87 | 0.99 | 38.67 | 54.58 | 66.70 | 56.09 | 74.12 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.24 | 41,500 | 125.54% | 6.25 | 6.23 | 5.79 | 4.88 | 4.75 | 58.49 | 77.08 | 83.21 | 36.41 | 45.21 | 0.12 | 0.16 | -0.03 | 0.99 | ||
| ESHA | ESH ACQUISITION CORP | $11.66 | 5,500 | -85.01% | 11.98 | 11.72 | 11.49 | 11.41 | 11.18 | 49.30 | 20.46 | 31.60 | 19.01 | 19.01 | 0.14 | 0.15 | -0.00 | 0.04 | ||
| CELU | CELULARITY INC | $1.60 | 95,000 | 118.89% | 1.88 | 1.83 | 1.90 | 2.40 | 2.13 | 33.47 | 9.36 | 18.90 | 0.00 | 6.51 | -0.04 | -0.01 | -0.02 | 1.25 | ||
| AWRE | AWARE INC | $2.11 | 31,000 | 93.75% | 2.14 | 2.16 | 2.31 | 2.37 | 2.04 | 43.25 | 36.67 | 30.56 | 48.12 | 38.00 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| GNS | GENIUS GROUP LTD | $0.70 | 922,000 | -17.83% | 0.70 | 0.71 | 0.79 | 0.87 | 0.71 | 45.65 | 50.86 | 55.19 | 62.33 | 66.90 | -0.03 | -0.03 | 0.01 | 1.36 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | 1,186,000 | 5.14% | 1.23 | 1.21 | 1.67 | 1.86 | 1.52 | 37.93 | 27.79 | 42.92 | 41.93 | 61.55 | -0.11 | -0.13 | 0.02 | 1.94 | ||
| SOHO | SOTHERLY HOTELS INC | $2.19 | 48,000 | 126.42% | 2.18 | 2.17 | 1.75 | 1.28 | 1.04 | 79.18 | 85.00 | 89.44 | 8.71 | 10.44 | 0.10 | 0.13 | -0.03 | 0.94 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.15 | 24,700 | -46.30% | 2.05 | 1.91 | 1.62 | 1.69 | 2.11 | 65.67 | 81.31 | 85.70 | 79.19 | 91.28 | 0.17 | 0.14 | 0.03 | 0.95 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.54 | 68,000 | -45.60% | 0.58 | 0.56 | 0.68 | 0.83 | 0.66 | 41.12 | 70.81 | 83.21 | 72.98 | 86.98 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| TPCS | TECHPRECISION CORP | $4.43 | 23,300 | -49.35% | 4.44 | 4.45 | 4.72 | 4.97 | 4.03 | 47.72 | 34.80 | 31.10 | 48.06 | 36.80 | -0.09 | -0.09 | 0.00 | -3.68 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 124,000 | -9.49% | 2.90 | 2.80 | 2.83 | 2.86 | 2.82 | 57.89 | 71.48 | 69.44 | 78.15 | 74.11 | 0.04 | 0.02 | 0.02 | 0.17 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 451,000 | -8.15% | 2.06 | 1.98 | 2.12 | 2.82 | 2.35 | 48.35 | 57.33 | 66.36 | 50.98 | 66.68 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| SST | SYSTEM1 INC | $4.39 | 13,700 | -78.12% | 4.07 | 3.82 | 5.27 | 6.21 | 5.49 | 51.20 | 53.17 | 53.11 | 91.54 | 90.63 | -0.21 | -0.39 | 0.18 | 1.04 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.11 | 4,800 | 9.09% | 2.12 | 2.08 | 2.09 | 2.41 | 2.96 | 49.89 | 61.67 | 62.50 | 81.97 | 85.22 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| SPCB | SUPERCOM LTD | $9.35 | 43,700 | -15.15% | 9.39 | 9.03 | 10.01 | 10.15 | 9.20 | 48.02 | 81.59 | 83.07 | 83.50 | 83.42 | -0.14 | -0.25 | 0.11 | 0.60 | ||
| CVM | CEL SCI CORP | $6.36 | 29,800 | -29.05% | 6.49 | 6.54 | 7.75 | 8.52 | 7.13 | 42.61 | 40.03 | 41.96 | 61.54 | 62.82 | -0.31 | -0.37 | 0.06 | 1.00 | ||
| PRPO | PRECIPIO INC | $24.97 | 6,400 | 12.28% | 24.46 | 23.98 | 21.47 | 18.88 | 13.88 | 58.05 | 60.49 | 50.40 | 33.48 | 25.42 | 1.01 | 1.07 | -0.06 | 0.70 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.27 | 78,000 | 136.36% | 3.26 | 3.16 | 3.71 | 4.40 | 5.39 | 46.03 | 72.04 | 73.12 | 90.30 | 91.09 | -0.09 | -0.15 | 0.06 | 0.99 | ||
| IBIO | IBIO INC | $1.94 | 8,096,000 | -17.90% | 1.68 | 1.40 | 1.26 | 1.02 | 1.47 | 58.30 | 49.84 | 61.54 | 69.08 | 86.19 | 0.26 | 0.13 | 0.13 | 1.22 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.25 | 313,000 | -83.14% | 1.04 | 1.17 | 1.55 | 1.66 | N/A | 49.53 | 71.16 | 56.84 | 94.47 | 85.85 | -0.12 | -0.16 | 0.03 | 1.22 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.30 | 43,000 | -5.49% | 4.43 | 4.37 | 4.61 | 4.52 | 4.09 | 43.07 | 33.77 | 45.82 | 23.68 | 51.67 | -0.04 | -0.04 | 0.01 | 0.61 | ||
| SIF | SIFCO INDUSTRIES INC | $7.01 | 1,900 | -57.78% | 6.63 | 6.47 | 6.79 | 6.62 | 4.94 | 58.33 | 86.60 | 87.85 | 94.86 | 98.29 | 0.06 | -0.05 | 0.12 | 0.42 | ||
| KOSS | KOSS CORP | $4.58 | 12,100 | -3.97% | 4.77 | 4.75 | 4.88 | 5.31 | 5.22 | 42.93 | 23.36 | 30.60 | 23.16 | 28.97 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| INUV | INUVO INC | $2.96 | 82,000 | -48.10% | 2.86 | 2.73 | 2.92 | 3.44 | 3.79 | 56.15 | 81.09 | 76.23 | 86.74 | 78.02 | 0.01 | -0.03 | 0.04 | 1.33 | ||
| LIVE | LIVE VENTURES INC | $14.00 | 41,700 | -20.57% | 11.72 | 10.80 | 13.72 | 15.55 | 14.32 | 60.83 | 72.73 | 76.94 | 94.49 | 96.57 | 0.01 | -0.73 | 0.74 | 0.40 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 160,000 | 100.00% | 0.72 | 0.72 | 0.79 | 0.87 | 0.95 | 43.48 | 29.67 | 38.34 | 29.97 | 43.37 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| TAOX | TAO SYNERGIES INC | $6.02 | 143,000 | 6.72% | 6.26 | 6.56 | 7.40 | 7.04 | 5.41 | 42.81 | 24.25 | 30.06 | 26.18 | 34.44 | -0.33 | -0.30 | -0.03 | 1.23 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.93 | 15,900 | 76.67% | 2.01 | 1.91 | 2.39 | 2.48 | N/A | 43.94 | 52.33 | 69.36 | 64.08 | 78.78 | -0.08 | -0.13 | 0.05 | 3.33 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 27,400 | -69.89% | 1.13 | 1.10 | 1.16 | 1.20 | 1.21 | 53.91 | 71.21 | 79.45 | 83.05 | 91.66 | 0.00 | -0.01 | 0.02 | 1.35 | ||
| QETA | QUETTA ACQUISITION CORP | $11.35 | 4,300 | N/A | 11.32 | 11.39 | 11.33 | 11.24 | 11.01 | 49.58 | 50.77 | 48.41 | 67.23 | 63.87 | -0.00 | 0.01 | -0.01 | -0.02 | ||
| GLTO | GALECTO INC | $32.00 | 105,000 | -36.75% | 25.36 | 22.33 | 15.34 | 9.35 | 6.34 | 74.41 | 96.12 | 94.03 | 96.08 | 91.23 | 4.22 | 3.39 | 0.83 | 1.39 | ||
| LASE | LASER PHOTONICS CORP | $2.96 | 126,000 | -39.13% | 2.89 | 3.00 | 3.50 | 3.42 | 3.14 | 45.25 | 33.29 | 27.19 | 57.91 | 48.91 | -0.15 | -0.17 | 0.02 | 1.35 | ||
| BOF | BRANCHOUT FOOD INC | $3.40 | 153,000 | 121.74% | 3.29 | 3.07 | 2.81 | 2.52 | 2.33 | 59.71 | 82.34 | 84.07 | 70.37 | 78.75 | 0.16 | 0.14 | 0.02 | 0.68 | ||
| RCON | RECON TECHNOLOGY LTD | $1.37 | 1,300 | -97.72% | 1.33 | 1.28 | 1.55 | 1.97 | 1.99 | 49.28 | 64.06 | 60.75 | 93.17 | 89.06 | -0.05 | -0.08 | 0.03 | 0.94 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.09 | 33,400 | 1,864.71% | 1.03 | 1.01 | 1.40 | 1.52 | 1.30 | 46.33 | 63.84 | 58.85 | 91.40 | 88.80 | -0.08 | -0.12 | 0.03 | 0.58 | ||
| TRT | TRIO-TECH INTERNATIONAL | $9.61 | 23,200 | 45.00% | 9.02 | 8.55 | 7.67 | 6.58 | 6.03 | 71.22 | 94.23 | 94.30 | 86.61 | 95.54 | 0.62 | 0.51 | 0.10 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.