| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPU | MEGA MATRIX CORP | $1.36 | 112,000 | -31.71% | 1.51 | 1.63 | 2.49 | 1.82 | 1.42 | 36.57 | 21.57 | 31.32 | 62.38 | 72.73 | -0.27 | -0.29 | 0.02 | 1.58 | ||
| FLNT | FLUENT INC | $2.16 | 81,000 | 52.83% | 2.07 | 2.10 | 2.19 | 2.10 | 2.34 | 52.70 | 65.58 | 58.06 | 94.78 | 85.42 | -0.02 | -0.04 | 0.01 | 1.12 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.66 | 306,000 | -7.27% | 1.59 | 1.54 | 1.41 | 1.32 | 3.00 | 60.35 | 27.79 | 22.54 | 23.80 | 23.80 | 0.06 | 0.06 | -0.00 | 1.49 | ||
| PYPD | POLYPID LTD | $3.34 | 73,600 | -23.33% | 3.43 | 3.43 | 3.46 | 3.33 | 3.11 | 42.84 | 26.16 | 41.34 | 17.25 | 36.58 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.51 | 550 | -8.33% | 11.59 | 11.46 | 11.61 | 11.63 | 11.40 | 49.07 | 53.82 | 58.94 | 66.58 | 70.58 | 0.01 | -0.02 | 0.03 | -0.03 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.59 | 1,900 | -70.77% | 3.73 | 3.93 | 4.39 | 4.55 | 4.83 | 38.06 | 26.28 | 21.70 | 41.47 | 34.00 | -0.25 | -0.23 | -0.02 | 0.26 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.50 | 9,300 | -47.16% | 15.80 | 14.76 | 13.06 | 12.42 | 11.96 | 47.46 | 8.66 | 14.73 | 0.44 | 10.18 | 0.78 | 1.01 | -0.23 | 0.08 | ||
| REFR | RESEARCH FRONTIERS INC | $1.54 | 24,800 | -66.93% | 1.44 | 1.37 | 1.49 | 1.60 | 1.49 | 58.28 | 74.36 | 81.48 | 78.94 | 87.39 | 0.02 | -0.01 | 0.04 | 0.57 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.52 | 127,000 | -19.62% | 23.56 | 34.07 | 209.53 | 306.64 | 273.21 | 28.49 | 4.96 | 5.45 | 57.09 | 57.62 | -50.29 | -61.19 | 10.90 | 63.25 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 600 | N/A | 12.30 | 12.27 | 12.17 | 12.09 | 11.89 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| PXLW | PIXELWORKS INC | $9.61 | 26,000 | -29.35% | 10.24 | 10.08 | 9.95 | 8.29 | 8.42 | 48.24 | 15.65 | 25.12 | 3.65 | 10.00 | 0.15 | 0.32 | -0.17 | 1.52 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 4,000 | -84.62% | 4.52 | 4.55 | 4.55 | 4.60 | 4.74 | 43.79 | 16.92 | 22.68 | 8.62 | 15.39 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.02 | 126,000 | 34.04% | 13.55 | 13.20 | 12.91 | 13.29 | 12.17 | 48.14 | 29.44 | 34.32 | 18.69 | 26.46 | 0.11 | 0.19 | -0.08 | 0.08 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 63,600 | 6.53% | 3.13 | 3.19 | 3.82 | 4.25 | 5.04 | 36.32 | 37.98 | 42.70 | 73.00 | 87.85 | -0.15 | -0.19 | 0.04 | 0.95 | ||
| SER | SERINA THERAPEUTICS INC | $4.97 | 10,100 | 431.58% | 4.93 | 5.07 | 5.26 | 5.52 | 5.25 | 46.35 | 53.38 | 55.81 | 72.79 | 75.10 | -0.10 | -0.11 | 0.01 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.47 | 76,000 | 112.89% | 1.52 | 1.46 | 1.59 | 1.76 | 2.70 | 45.06 | 30.40 | 38.34 | 57.55 | 70.16 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| VELO | VELO3D INC | $3.01 | 104,000 | -65.45% | 3.13 | 3.36 | 4.78 | 6.33 | 8.27 | 33.17 | 8.98 | 11.05 | 61.91 | 65.62 | -0.47 | -0.55 | 0.08 | 1.60 | ||
| SACH | SACHEM CAPITAL CORP | $1.07 | 280,000 | 107.41% | 1.14 | 1.21 | 1.19 | 1.13 | 1.14 | 38.69 | 11.11 | 18.15 | 17.47 | 22.43 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| TPCS | TECHPRECISION CORP | $5.07 | 26,600 | 103.05% | 5.30 | 5.36 | 5.07 | 4.33 | 3.63 | 43.88 | 17.81 | 20.03 | 8.05 | 7.31 | 0.01 | 0.08 | -0.07 | -3.53 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 101,000 | -31.76% | 1.62 | 1.64 | 1.66 | 1.62 | 1.45 | 46.87 | 42.19 | 47.52 | 35.60 | 45.04 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| FORD | FORWARD INDUSTRIES INC | $29.23 | 250,000 | -44.07% | 32.22 | 27.41 | 18.06 | 12.63 | 8.90 | 56.84 | 37.46 | 46.53 | 7.91 | 11.27 | 4.16 | 4.82 | -0.66 | 0.53 | ||
| NVNI | NVNI GROUP LTD | $1.45 | 14,876,000 | 284.89% | 1.08 | 0.82 | 0.67 | 0.52 | 1.14 | 77.23 | 79.19 | 81.00 | 74.00 | 78.21 | 0.21 | 0.13 | 0.08 | 0.71 | ||
| FGEN | FIBROGEN INC | $12.31 | 15,500 | -49.18% | 11.83 | 11.82 | 9.96 | 8.49 | 9.58 | 60.44 | 84.21 | 81.52 | 57.67 | 52.47 | 0.57 | 0.63 | -0.06 | 1.45 | ||
| KOSS | KOSS CORP | $5.26 | 29,200 | 39.05% | 5.58 | 5.80 | 5.78 | 5.57 | 5.75 | 32.52 | 7.52 | 5.77 | 0.00 | 0.54 | -0.14 | -0.06 | -0.08 | 0.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.22 | 38,000 | -49.33% | 1.11 | 1.15 | 1.29 | 1.12 | 1.05 | 54.48 | 73.45 | 54.65 | 100.00 | 72.34 | -0.02 | -0.03 | 0.02 | 0.85 | ||
| PBBK | PB BANKSHARES INC | $19.45 | 1,700 | N/A | 19.47 | 19.59 | 19.00 | 17.93 | 16.72 | 53.15 | 59.01 | 58.58 | 28.72 | 28.49 | 0.12 | 0.17 | -0.06 | 0.12 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | 71,000 | -12.35% | 1.47 | 1.44 | 1.58 | 5.40 | N/A | 43.00 | 35.54 | 42.45 | 74.22 | 83.30 | -0.14 | -0.22 | 0.08 | 0.61 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | 50,000 | 1,062.79% | 4.09 | 4.11 | 4.05 | 4.11 | 4.72 | 56.52 | 79.76 | 54.54 | 89.61 | 61.04 | 0.01 | 0.00 | 0.01 | 0.37 | ||
| BRLS | BOREALIS FOODS INC | $2.31 | 9,200 | -6.12% | 2.49 | 2.60 | 2.84 | 3.65 | 4.85 | 40.24 | 47.66 | 35.61 | 66.81 | 50.17 | -0.17 | -0.15 | -0.03 | 0.13 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.23 | 14,400 | N/A | 16.50 | 16.36 | 16.14 | 16.04 | 15.88 | 47.85 | 19.09 | 36.20 | 0.66 | 13.27 | 0.10 | 0.12 | -0.02 | 0.11 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.14 | 25,600 | -12.93% | 2.24 | 2.15 | 2.03 | 1.98 | 1.92 | 51.09 | 58.50 | 64.85 | 45.67 | 51.69 | 0.06 | 0.06 | -0.00 | 0.79 | ||
| AP | AMPCO PITTSBURGH CORP | $2.42 | 51,000 | -74.24% | 2.45 | 2.59 | 2.97 | 2.98 | 2.56 | 40.92 | 31.41 | 17.86 | 62.06 | 31.80 | -0.16 | -0.16 | -0.00 | 0.84 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.45 | 53,000 | 15.22% | 3.55 | 3.45 | 3.14 | 2.91 | 2.76 | 54.08 | 53.80 | 65.31 | 29.34 | 57.19 | 0.12 | 0.14 | -0.02 | 0.75 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 25,552,000 | 455.36% | 12.86 | 11.43 | 13.78 | 11.11 | N/A | 28.66 | 54.51 | 80.09 | 51.11 | 78.52 | -0.32 | 0.03 | -0.35 | -0.67 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.17 | 20,000 | 412.82% | 4.17 | 4.21 | 4.33 | 4.41 | 4.42 | 44.23 | 22.73 | 35.35 | 46.66 | 57.42 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| JG | AURORA MOBILE LTD | $8.13 | 8,500 | -62.39% | 9.15 | 9.57 | 9.80 | 10.18 | 9.52 | 27.43 | 2.48 | 3.02 | 0.00 | 0.00 | -0.34 | -0.18 | -0.16 | 0.47 | ||
| AIRG | AIRGAIN INC | $4.11 | 16,300 | 75.27% | 4.28 | 4.25 | 4.44 | 4.28 | 5.02 | 41.93 | 26.53 | 39.87 | 23.35 | 39.96 | -0.04 | -0.04 | -0.01 | 0.86 | ||
| WYY | WIDEPOINT CORP | $5.00 | 52,000 | 108.00% | 5.32 | 5.25 | 4.22 | 3.93 | 3.90 | 51.73 | 19.59 | 30.63 | 5.97 | 3.98 | 0.26 | 0.37 | -0.11 | 0.83 | ||
| ONMD | ONEMEDNET CORP | $1.06 | 262,000 | -44.73% | 0.95 | 0.90 | 0.72 | 0.59 | 0.72 | 68.25 | 83.37 | 80.33 | 96.94 | 82.72 | 0.08 | 0.07 | 0.01 | 0.23 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.39 | 51,500 | -40.12% | 1.42 | 1.31 | N/A | N/A | N/A | 38.89 | 61.75 | 64.23 | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 11,800 | 53.25% | 2.92 | 2.92 | 2.94 | 2.90 | 2.72 | 50.19 | 37.04 | 30.06 | 46.92 | 37.00 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| LTRN | LANTERN PHARMA INC | $4.46 | 108,000 | -41.62% | 4.15 | 4.11 | 4.31 | 3.87 | 3.86 | 56.23 | 80.17 | 72.98 | 83.33 | 86.22 | 0.02 | -0.04 | 0.06 | 1.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.33 | 52,300 | -69.94% | 4.42 | 4.22 | 3.75 | 3.23 | 3.41 | 57.73 | 59.16 | 67.13 | 24.93 | 38.96 | 0.20 | 0.24 | -0.04 | 1.17 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.34 | 230,000 | 116.98% | 3.55 | 4.29 | 3.06 | 1.92 | 1.22 | 44.95 | 14.92 | 14.35 | 2.03 | 1.61 | 0.01 | 0.23 | -0.22 | 0.65 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.84 | 156,314,000 | 101.48% | 0.80 | 0.61 | 0.51 | 0.54 | 1.49 | 89.10 | 78.32 | 73.49 | 100.00 | 99.46 | 0.21 | 0.08 | 0.13 | 0.56 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 61,000 | -16.44% | 1.43 | 1.42 | 1.61 | 1.66 | 1.77 | 43.42 | 21.14 | 30.62 | 36.72 | 47.23 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 446,000 | 17.06% | 1.10 | 1.15 | 1.16 | 1.30 | 1.36 | 35.35 | 8.30 | 9.76 | 6.33 | 9.96 | -0.05 | -0.03 | -0.02 | 1.91 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 48,000 | -55.96% | 1.36 | 1.32 | 1.23 | 1.24 | 1.29 | 48.69 | 7.02 | 8.53 | 7.05 | 13.07 | 0.03 | 0.05 | -0.01 | 1.38 | ||
| NOTV | INOTIV INC | $1.38 | 217,000 | -54.32% | 1.38 | 1.47 | 1.75 | 1.98 | 2.70 | 39.05 | 31.75 | 33.25 | 80.13 | 80.53 | -0.11 | -0.12 | 0.01 | 2.15 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.12 | 28,000 | 35.92% | 8.62 | 8.69 | 8.32 | 7.22 | 7.97 | 45.59 | 28.16 | 23.48 | 25.60 | 20.49 | 0.09 | 0.20 | -0.11 | 0.44 | ||
| NEPH | NEPHROS INC | $4.45 | 59,400 | 395.00% | 4.25 | 4.17 | 3.93 | 3.60 | 2.63 | 58.63 | 36.65 | 35.36 | 48.61 | 44.74 | 0.09 | 0.09 | -0.00 | 0.64 | ||
| BWEN | BROADWIND INC | $2.05 | 65,000 | -49.22% | 2.09 | 2.10 | 2.30 | 2.06 | 1.86 | 44.82 | 19.56 | 22.80 | 31.76 | 37.12 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| IMG | CIMG INC | $0.25 | 2,602,000 | 85.46% | 0.27 | 0.26 | 0.26 | 0.33 | 0.48 | 46.52 | 32.14 | 36.03 | 30.51 | 46.68 | -0.00 | 0.00 | -0.00 | 0.09 | ||
| MDCX | MEDICUS PHARMA LTD | $2.63 | 241,000 | 7.59% | 2.59 | 2.32 | 2.35 | 3.10 | 3.17 | 56.73 | 57.81 | 64.87 | 56.45 | 70.33 | 0.11 | 0.06 | 0.04 | 0.60 | ||
| SCWO | 374WATER INC | $0.31 | 357,000 | 1.13% | 0.32 | 0.35 | 0.29 | 0.31 | 0.38 | 46.44 | 17.14 | 18.33 | 6.57 | 6.76 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| BIRD | ALLBIRDS INC | $5.74 | 73,000 | -25.51% | 6.01 | 6.14 | 7.61 | 8.27 | 7.28 | 34.42 | 15.57 | 25.42 | 21.51 | 45.82 | -0.41 | -0.49 | 0.07 | 2.07 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.43 | 1,100 | 144.44% | 11.62 | 12.21 | 12.98 | 12.40 | 12.14 | 37.26 | 24.23 | 21.68 | 48.86 | 44.33 | -0.46 | -0.40 | -0.06 | 0.44 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.63 | 1,244,000 | -61.96% | 1.61 | 1.68 | 1.81 | 1.54 | 1.05 | 47.39 | 55.97 | 44.93 | 74.28 | 61.90 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.09 | 12,900 | -62.72% | 3.18 | 3.33 | 3.33 | 3.92 | 3.92 | 42.73 | 22.69 | 18.63 | 26.36 | 18.40 | -0.09 | -0.05 | -0.03 | 0.36 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.97 | 21,100 | -60.56% | 3.05 | 2.86 | 2.97 | 2.91 | 1.86 | 51.34 | 44.53 | 51.66 | 24.36 | 26.83 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| PODC | PODCASTONE INC | $1.75 | 31,600 | 48.36% | 1.80 | 1.73 | 1.69 | 1.89 | 1.94 | 50.93 | 55.06 | 59.02 | 32.80 | 45.01 | 0.03 | 0.03 | 0.00 | 0.89 | ||
| BEEM | BEAM GLOBAL | $2.57 | 252,000 | -25.22% | 2.69 | 2.60 | 2.56 | 2.11 | 2.26 | 49.35 | 46.67 | 50.78 | 35.27 | 41.47 | 0.06 | 0.06 | -0.00 | 1.67 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.92 | 248,000 | -47.68% | 0.91 | 0.86 | 0.84 | 0.74 | 0.82 | 59.64 | 38.67 | 52.24 | 40.92 | 67.72 | 0.04 | 0.03 | 0.00 | 0.81 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 11,800 | 218.92% | 1.05 | 1.04 | 0.92 | 0.89 | 1.04 | 57.42 | 75.47 | 73.50 | 24.40 | 24.57 | 0.04 | 0.05 | -0.01 | 0.15 | ||
| BMR | BEAMR IMAGING LTD | $2.95 | 66,400 | -56.32% | 2.96 | 2.88 | 3.02 | 3.03 | 3.07 | 50.05 | 63.59 | 72.89 | 63.59 | 78.15 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| MOBX | MOBIX LABS INC | $0.83 | 200,000 | -52.15% | 0.88 | 0.98 | 0.96 | 0.85 | 0.99 | 41.13 | 16.87 | 23.88 | 6.60 | 13.40 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| HTLM | HOMESTOLIFE LTD | $3.10 | 8,800 | -27.27% | 3.46 | 3.65 | 3.74 | 3.69 | 4.77 | 28.22 | 12.61 | 16.87 | 0.00 | 8.72 | -0.14 | -0.08 | -0.06 | 0.05 | ||
| VNCE | VINCE HOLDING CORP | $3.50 | 333,000 | -42.39% | 3.05 | 2.42 | 1.88 | 1.70 | 2.17 | 70.19 | 72.16 | 67.68 | 50.43 | 49.73 | 0.49 | 0.38 | 0.11 | 0.70 | ||
| LIDR | AEYE INC | $2.36 | 1,703,000 | -56.40% | 2.56 | 2.67 | 2.71 | 1.77 | 1.35 | 39.66 | 8.33 | 7.41 | 0.00 | 3.02 | -0.06 | -0.00 | -0.05 | 1.41 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | 122,000 | -19.21% | 1.19 | 1.11 | 1.15 | 1.19 | 1.80 | 45.02 | 42.36 | 53.97 | 24.88 | 48.55 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| RAND | RAND CAPITAL CORP | $15.22 | 3,400 | -60.92% | 14.79 | 14.93 | 16.22 | 16.31 | 18.68 | 50.00 | 43.10 | 27.27 | 79.25 | 68.18 | -0.30 | -0.40 | 0.10 | 0.11 | ||
| SCYX | SCYNEXIS INC | $1.08 | 194,000 | -15.65% | 1.08 | 1.01 | 0.87 | 0.84 | 0.95 | 59.81 | 46.15 | 49.42 | 13.75 | 15.54 | 0.07 | 0.07 | -0.00 | 1.26 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 610,000 | 30.62% | 1.43 | 1.35 | 1.59 | 1.74 | 2.89 | 46.88 | 57.95 | 71.42 | 62.24 | 77.54 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| ESHA | ESH ACQUISITION CORP | $11.49 | 300 | N/A | 11.62 | 11.53 | 11.30 | 11.14 | 11.02 | 50.54 | 19.78 | 19.87 | 9.90 | 9.73 | 0.08 | 0.11 | -0.03 | 0.03 | ||
| NUKK | NUKKLEUS INC | $6.29 | 2,577,000 | 205.69% | 5.71 | 5.21 | 5.47 | 9.24 | 13.93 | 58.94 | 63.21 | 59.24 | 69.34 | 65.10 | 0.16 | -0.01 | 0.17 | -0.58 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.20 | 111,000 | 1,341.56% | 1.15 | 1.10 | 0.97 | 0.97 | 1.02 | 66.96 | 72.56 | 73.37 | 58.69 | 65.13 | 0.06 | 0.05 | 0.01 | 0.23 | ||
| JDZG | JIADE LTD | $1.81 | 41,700 | -50.94% | 2.00 | 1.97 | 2.11 | 2.72 | 3.96 | 39.97 | 24.80 | 34.33 | 0.60 | 14.73 | -0.05 | -0.03 | -0.01 | 0.16 | ||
| SIF | SIFCO INDUSTRIES INC | $7.18 | 5,100 | -37.04% | 7.24 | 7.18 | 6.29 | 4.94 | 4.08 | 54.82 | 44.07 | 56.30 | 18.47 | 26.05 | 0.24 | 0.33 | -0.09 | 0.41 | ||
| MYND | MYNDAI INC | $0.97 | 37,600 | -75.58% | 0.87 | 0.77 | 0.72 | 0.80 | 1.03 | 65.77 | 76.26 | 81.61 | 76.52 | 89.16 | 0.08 | 0.05 | 0.03 | 0.57 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 1,126,000 | 1.81% | 0.76 | 0.85 | 0.83 | 0.82 | 0.92 | 44.08 | 14.47 | 10.77 | 27.53 | 17.61 | -0.03 | -0.02 | -0.01 | 1.57 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 10,100 | -68.14% | 2.33 | 2.30 | 2.35 | 2.38 | 2.34 | 58.75 | 75.83 | 85.45 | 73.08 | 86.54 | 0.05 | -0.01 | 0.05 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 534,000 | 27.14% | 0.49 | 0.49 | 0.53 | 0.55 | 0.65 | 51.46 | 41.09 | 33.77 | 57.75 | 46.54 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| ZYXI | ZYNEX INC | $1.45 | 54,700 | -49.82% | 1.52 | 1.51 | 1.72 | 2.02 | 3.89 | 40.05 | 30.16 | 44.44 | 40.58 | 57.93 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.27 | 697,000 | 28.36% | 1.39 | 1.54 | 1.27 | 1.13 | 1.41 | 43.02 | 9.16 | 7.89 | 3.52 | 1.17 | -0.02 | 0.05 | -0.06 | 1.36 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.96 | 1,125,000 | -96.46% | 1.17 | 1.21 | 1.41 | 1.43 | 2.08 | 29.48 | 19.64 | 21.18 | 39.85 | 58.13 | -0.09 | -0.07 | -0.01 | 1.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | 5,100 | 37.84% | 0.91 | 0.92 | 0.95 | 1.03 | 0.99 | 46.35 | 10.09 | 10.58 | 9.41 | 13.20 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 11,400 | -32.14% | 2.13 | 2.21 | 2.06 | 2.36 | N/A | 40.65 | 23.14 | 21.17 | 5.87 | 2.30 | -0.03 | 0.02 | -0.05 | 0.25 | ||
| RNXT | RENOVORX INC | $1.18 | 213,000 | -53.39% | 1.24 | 1.21 | 1.16 | 1.22 | 1.17 | 49.57 | 31.62 | 38.18 | 2.02 | 10.33 | 0.03 | 0.03 | -0.01 | 0.88 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.97 | 912,000 | -42.39% | 1.00 | 0.97 | 1.69 | 1.74 | 1.69 | 35.63 | 29.41 | 34.86 | 70.41 | 70.38 | -0.22 | -0.25 | 0.03 | 1.18 | ||
| CALC | CALCIMEDICA INC | $3.08 | 16,000 | -55.18% | 3.10 | 3.15 | 3.11 | 2.45 | 2.40 | 50.46 | 40.84 | 44.04 | 20.24 | 24.66 | 0.05 | 0.07 | -0.03 | 0.43 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 250 | 0.00% | 13.64 | 13.59 | 13.41 | 13.31 | 13.13 | 57.72 | 90.48 | 85.99 | 87.57 | 74.83 | 0.08 | 0.07 | 0.01 | 0.02 | ||
| IPWR | IDEAL POWER INC | $5.05 | 30,700 | -76.20% | 5.50 | 5.32 | 5.11 | 5.03 | 5.53 | 46.33 | 14.81 | 24.56 | 1.26 | 7.80 | 0.11 | 0.15 | -0.04 | 1.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 29,000 | -65.88% | 3.09 | 3.12 | 3.13 | 3.05 | 3.05 | 47.10 | 22.93 | 28.44 | 16.87 | 23.33 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| AUID | AUTHID INC | $3.17 | 1,213,000 | 635.15% | 2.90 | 3.30 | 3.70 | 4.38 | 5.27 | 46.53 | 33.45 | 20.13 | 62.91 | 42.20 | -0.32 | -0.31 | -0.02 | 0.78 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.57 | 249,000 | 45.61% | 2.62 | 2.81 | 3.55 | 2.97 | 2.31 | 38.97 | 17.33 | 18.70 | 45.68 | 46.02 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| BTCM | BIT MINING LTD | $2.59 | 342,000 | 25.74% | 2.75 | 2.74 | 2.89 | 2.61 | 2.42 | 42.86 | 9.30 | 13.16 | 12.65 | 14.05 | -0.07 | -0.04 | -0.02 | 1.79 | ||
| MOGO | MOGO INC | $1.78 | 140,000 | -36.07% | 1.86 | 1.84 | 1.79 | 1.62 | 1.37 | 46.68 | 32.38 | 44.06 | 10.26 | 19.37 | 0.02 | 0.03 | -0.01 | 2.04 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | 1,232,000 | 31.48% | 2.95 | 2.94 | 2.89 | 2.94 | 2.83 | 56.81 | 61.03 | 51.58 | 85.46 | 68.79 | 0.03 | 0.01 | 0.01 | 0.20 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.81 | 469,000 | 204.55% | 0.66 | 0.62 | 0.59 | 0.59 | 0.76 | 66.15 | 62.24 | 60.54 | 68.34 | 70.23 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| USEG | US ENERGY CORP | $1.24 | 1,109,000 | 69.57% | 1.19 | 1.17 | 1.19 | 1.28 | 1.47 | 57.67 | 70.00 | 69.63 | 89.18 | 91.40 | 0.01 | -0.01 | 0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.