| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INUV | INUVO INC | $3.57 | 243,000 | 107.69% | 3.49 | 3.47 | 4.27 | 4.20 | 4.23 | 46.35 | 52.73 | 57.03 | 82.31 | 83.27 | -0.16 | -0.22 | 0.06 | 1.32 | ||
| HTLM | HOMESTOLIFE LTD | $3.50 | 300 | -94.44% | 3.68 | 3.79 | 3.75 | 3.71 | 4.78 | 35.93 | 26.27 | 24.98 | 0.00 | 3.52 | -0.07 | -0.02 | -0.05 | 0.03 | ||
| TRON | TRON INC | $2.98 | 2,626,000 | -0.04% | 3.15 | 3.74 | 6.22 | 4.68 | 2.59 | 33.60 | 12.26 | 10.95 | 67.17 | 65.45 | -0.88 | -0.93 | 0.05 | 2.09 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | -100.00% | 12.25 | 12.21 | 12.14 | 12.06 | 11.86 | 80.26 | 100.00 | 95.37 | 100.00 | 92.93 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.63 | 424,000 | 14.29% | 1.61 | 1.47 | 1.39 | 1.31 | 3.13 | 61.06 | 23.36 | 20.76 | 47.24 | 42.10 | 0.07 | 0.06 | 0.01 | 1.48 | ||
| AIRG | AIRGAIN INC | $4.30 | 48,000 | -26.61% | 4.26 | 4.26 | 4.45 | 4.27 | 5.14 | 49.23 | 63.12 | 61.94 | 82.96 | 90.31 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.60 | 55,400 | 74.76% | 3.47 | 3.38 | 3.06 | 2.85 | 2.75 | 64.38 | 83.48 | 83.68 | 77.88 | 83.00 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| LIDR | AEYE INC | $2.66 | 3,177,000 | 24.34% | 2.70 | 2.82 | 2.57 | 1.69 | 1.31 | 49.04 | 15.69 | 12.44 | 29.50 | 16.91 | 0.01 | 0.06 | -0.05 | 1.41 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.55 | 254,000 | 41.90% | 1.61 | 1.58 | 1.61 | 1.73 | 1.79 | 46.75 | 29.17 | 38.19 | 24.78 | 37.78 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.11 | 138,000 | 68.29% | 3.18 | 3.22 | 3.94 | 4.31 | 5.18 | 35.94 | 7.53 | 7.54 | 31.35 | 33.63 | -0.20 | -0.24 | 0.04 | 0.96 | ||
| MOBX | MOBIX LABS INC | $0.93 | 662,000 | 1.69% | 0.96 | 0.99 | 0.95 | 0.84 | 1.00 | 47.88 | 21.67 | 17.37 | 14.92 | 8.52 | -0.01 | 0.01 | -0.02 | 0.29 | ||
| APT | ALPHA PRO TECH LTD | $4.69 | 73,000 | 393.24% | 4.83 | 4.83 | 4.78 | 4.70 | 4.92 | 40.47 | 31.31 | 38.72 | 10.55 | 8.57 | 0.01 | 0.02 | -0.02 | 0.43 | ||
| VERU | VERU INC | $3.47 | 88,000 | -13.73% | 3.54 | 3.46 | 4.21 | 4.95 | 5.58 | 44.79 | 36.83 | 42.82 | 61.24 | 65.61 | -0.14 | -0.21 | 0.07 | 1.06 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.53 | 317,000 | -25.93% | 1.58 | 1.31 | 0.89 | 0.74 | 0.57 | 62.76 | 65.18 | 72.00 | 5.83 | 20.26 | 0.23 | 0.23 | -0.00 | 0.65 | ||
| RFL | RAFAEL HOLDINGS INC | $1.44 | 756,000 | 8.78% | 1.40 | 1.44 | 1.69 | 1.67 | 1.78 | 47.10 | 52.44 | 45.10 | 83.69 | 86.55 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| INMB | INMUNE BIO INC | $1.90 | 1,052,000 | 218.79% | 1.91 | 1.99 | 2.32 | 4.44 | 5.83 | 38.67 | 51.74 | 51.73 | 85.51 | 88.24 | -0.17 | -0.22 | 0.04 | 1.44 | ||
| FLNT | FLUENT INC | $2.08 | 122,000 | 171.11% | 2.02 | 2.12 | 2.20 | 2.12 | 2.36 | 48.24 | 31.12 | 24.78 | 41.69 | 37.07 | -0.05 | -0.04 | -0.00 | 1.13 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.45 | 119,000 | 60.81% | 3.39 | 3.41 | 3.07 | 2.76 | 2.20 | 55.87 | 38.10 | 33.10 | 25.19 | 11.15 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| AP | AMPCO PITTSBURGH CORP | $2.46 | 130,000 | 188.89% | 2.61 | 2.72 | 3.06 | 2.97 | 2.55 | 33.56 | 7.13 | 8.40 | 21.44 | 22.55 | -0.15 | -0.14 | -0.01 | 0.85 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.43 | 436,000 | 227.82% | 1.46 | 1.43 | 1.52 | 1.22 | N/A | 50.00 | 53.49 | 61.50 | 52.08 | 63.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| BIRD | ALLBIRDS INC | $6.11 | 73,000 | 112.21% | 6.06 | 6.31 | 8.19 | 8.23 | 7.33 | 38.60 | 16.01 | 12.81 | 53.32 | 37.77 | -0.51 | -0.61 | 0.11 | 2.06 | ||
| GUTS | FRACTYL HEALTH INC | $0.99 | 1,267,000 | 82.04% | 0.99 | 0.98 | 1.27 | 1.53 | 1.58 | 40.86 | 52.56 | 52.87 | 85.97 | 84.03 | -0.06 | -0.09 | 0.03 | 0.92 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.52 | 31,600 | 19.70% | 9.03 | 8.60 | 8.14 | 7.12 | 8.04 | 50.34 | 30.58 | 44.63 | 5.17 | 17.05 | 0.29 | 0.34 | -0.05 | 0.44 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.26 | 12,300 | -80.66% | 2.28 | 2.26 | 2.06 | 2.46 | N/A | 53.82 | 57.00 | 57.31 | 17.34 | 18.16 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 541,000 | 128.27% | 1.24 | 1.24 | 1.20 | 1.13 | 1.15 | 34.14 | 13.33 | 24.74 | 7.76 | 5.17 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| JDZG | JIADE LTD | $2.03 | 53,000 | 75.50% | 2.07 | 1.97 | 2.22 | 2.89 | 4.05 | 48.68 | 71.54 | 72.74 | 85.80 | 90.34 | -0.00 | -0.04 | 0.04 | 0.16 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 134,000 | 80.11% | 1.63 | 1.68 | 1.66 | 1.61 | 1.44 | 44.45 | 35.16 | 39.02 | 29.14 | 32.92 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.18 | 108,000 | -13.60% | 3.13 | 2.77 | 3.03 | 2.84 | 1.81 | 56.71 | 87.30 | 89.08 | 88.75 | 92.49 | 0.12 | 0.03 | 0.08 | 0.76 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.21 | 53,000 | 463.83% | 4.21 | 4.25 | 4.36 | 4.42 | 4.44 | 45.28 | 20.83 | 9.22 | 29.48 | 11.59 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.53 | 1,556,000 | 44.07% | 1.35 | 1.35 | 1.56 | 1.79 | 2.99 | 56.98 | 67.43 | 43.48 | 96.98 | 90.71 | -0.04 | -0.08 | 0.03 | 1.03 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.45 | 131,000 | 57.83% | 4.37 | 4.05 | 3.60 | 3.15 | 3.45 | 64.43 | 83.27 | 86.33 | 76.79 | 82.72 | 0.28 | 0.26 | 0.03 | 1.16 | ||
| MDCX | MEDICUS PHARMA LTD | $2.77 | 690,000 | 131.54% | 2.36 | 2.19 | 2.40 | 3.18 | 3.17 | 63.58 | 80.00 | 79.83 | 81.27 | 84.27 | 0.07 | -0.02 | 0.09 | 0.58 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.41 | 71,000 | 39.22% | 1.48 | 1.61 | 1.97 | 2.34 | N/A | 39.36 | 19.12 | 18.63 | 56.81 | 42.54 | -0.17 | -0.18 | 0.01 | 0.86 | ||
| PBBK | PB BANKSHARES INC | $19.33 | 6,900 | 6.15% | 19.51 | 19.57 | 18.90 | 17.74 | 16.61 | 50.99 | 34.99 | 39.10 | 1.29 | 3.46 | 0.17 | 0.26 | -0.08 | 0.12 | ||
| BEEM | BEAM GLOBAL | $2.75 | 1,561,000 | -94.64% | 2.56 | 2.62 | 2.50 | 2.04 | 2.27 | 56.02 | 59.60 | 50.30 | 63.75 | 51.43 | 0.06 | 0.05 | 0.02 | 1.67 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.05 | 940,000 | -49.81% | 1.16 | 1.21 | 1.18 | 1.31 | 1.39 | 35.87 | 10.53 | 19.17 | 0.00 | 7.62 | -0.02 | -0.01 | -0.01 | 1.92 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.83 | 107,000 | -47.29% | 4.65 | 4.52 | 4.14 | 3.88 | 3.96 | 68.80 | 75.23 | 73.23 | 51.54 | 49.78 | 0.17 | 0.16 | 0.01 | 0.58 | ||
| RNXT | RENOVORX INC | $1.33 | 1,447,000 | 137.21% | 1.23 | 1.13 | 1.17 | 1.21 | 1.18 | 63.13 | 64.39 | 62.65 | 84.46 | 82.89 | 0.05 | 0.02 | 0.02 | 0.88 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.33 | 574,000 | 75.00% | 4.04 | 3.83 | 2.93 | 1.76 | N/A | 47.16 | 13.28 | 23.96 | 0.59 | 12.37 | 0.21 | 0.35 | -0.14 | 0.28 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.36 | 4,487,000 | 1,361.56% | 4.35 | 4.24 | 2.83 | 1.79 | 1.15 | 45.04 | 10.86 | 19.87 | 0.00 | 0.00 | 0.29 | 0.55 | -0.26 | 0.65 | ||
| BWEN | BROADWIND INC | $2.09 | 181,000 | 19.08% | 2.15 | 2.13 | 2.31 | 2.03 | 1.86 | 45.01 | 38.89 | 44.97 | 50.96 | 57.73 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| REFR | RESEARCH FRONTIERS INC | $1.43 | 58,000 | 206.88% | 1.32 | 1.34 | 1.50 | 1.57 | 1.50 | 55.15 | 79.13 | 63.80 | 100.00 | 91.66 | -0.03 | -0.06 | 0.02 | 0.58 | ||
| PODC | PODCASTONE INC | $1.82 | 25,300 | -8.00% | 1.79 | 1.66 | 1.72 | 1.89 | 1.96 | 54.85 | 68.77 | 73.29 | 59.71 | 65.04 | 0.04 | 0.01 | 0.03 | 0.89 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.37 | 36,000 | -76.62% | 1.33 | 1.26 | N/A | N/A | N/A | 36.43 | 69.90 | 78.11 | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | 8,700 | -71.75% | 3.21 | 3.03 | 3.07 | 2.74 | N/A | 61.75 | 85.40 | 90.26 | 80.74 | 91.06 | 0.12 | 0.07 | 0.06 | 0.51 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.88 | 18,300 | -50.54% | 2.91 | 2.96 | 2.97 | 2.87 | 2.72 | 45.43 | 38.89 | 54.44 | 43.75 | 59.36 | -0.02 | -0.01 | -0.00 | 0.19 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.03 | 13,400 | 157.69% | 4.06 | 4.15 | 4.03 | 4.15 | 4.73 | 46.20 | 7.70 | 10.09 | 8.52 | 11.26 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.48 | 230,000 | -55.60% | 2.72 | 2.96 | 4.16 | 6.74 | 8.38 | 29.51 | 8.38 | 10.15 | 60.23 | 51.89 | -0.46 | -0.51 | 0.06 | -0.05 | ||
| SBDS | SOLO BRANDS INC | $19.12 | 86,000 | 255.37% | 16.50 | 13.94 | 14.27 | 10.53 | 19.63 | 70.16 | 84.61 | 87.08 | 95.05 | 98.00 | 1.74 | 0.92 | 0.81 | 1.47 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | 49,300 | -54.77% | 1.44 | 1.43 | 2.01 | 5.68 | N/A | 39.78 | 44.52 | 50.31 | 59.07 | 65.03 | -0.23 | -0.33 | 0.10 | 0.63 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | 37,500 | 406.76% | 3.34 | 3.40 | 3.37 | 4.00 | 3.88 | 41.52 | 8.28 | 14.37 | 7.14 | 8.49 | -0.03 | -0.01 | -0.02 | 0.36 | ||
| BODI | BEACHBODY COMPANY INC | $6.72 | 12,900 | 48.28% | 6.40 | 6.00 | 5.10 | 4.56 | 5.56 | 65.96 | 77.73 | 85.25 | 44.66 | 65.24 | 0.50 | 0.43 | 0.07 | 1.26 | ||
| NOTV | INOTIV INC | $1.37 | 479,000 | -26.42% | 1.43 | 1.56 | 1.80 | 2.01 | 2.76 | 36.88 | 25.52 | 19.38 | 46.48 | 25.78 | -0.13 | -0.13 | -0.01 | 2.14 | ||
| MOGO | MOGO INC | $1.98 | 222,000 | -63.31% | 1.85 | 1.84 | 1.80 | 1.58 | 1.36 | 61.75 | 79.29 | 65.78 | 79.21 | 56.03 | 0.04 | 0.03 | 0.01 | 2.03 | ||
| ZYXI | ZYNEX INC | $1.55 | 90,000 | 15.38% | 1.51 | 1.55 | 1.79 | 2.04 | 4.05 | 46.34 | 44.91 | 40.33 | 88.47 | 82.30 | -0.06 | -0.09 | 0.02 | 1.21 | ||
| SCYX | SCYNEXIS INC | $1.12 | 861,000 | -12.94% | 1.06 | 0.95 | 0.84 | 0.84 | 0.95 | 65.99 | 51.33 | 49.01 | 24.99 | 27.78 | 0.08 | 0.07 | 0.01 | 1.26 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.95 | 1,400 | -82.05% | 0.97 | 0.92 | 0.96 | 1.05 | 0.99 | 50.72 | 13.26 | 13.39 | 25.71 | 28.27 | -0.00 | -0.00 | 0.00 | 0.79 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.41 | 174,000 | 143.02% | 6.16 | 6.57 | 5.32 | 5.13 | 6.68 | 41.43 | 7.59 | 14.00 | 0.00 | 0.00 | 0.10 | 0.32 | -0.21 | 1.26 | ||
| BMR | BEAMR IMAGING LTD | $3.02 | 201,000 | -40.36% | 2.88 | 2.88 | 3.03 | 3.01 | 3.08 | 55.57 | 76.96 | 55.20 | 95.11 | 87.43 | -0.02 | -0.05 | 0.03 | 1.20 | ||
| SCWO | 374WATER INC | $0.31 | 2,046,000 | 683.91% | 0.37 | 0.34 | 0.28 | 0.31 | 0.40 | 46.01 | 16.67 | 28.38 | 4.90 | 4.05 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.46 | 15,900 | -0.63% | 12.23 | 12.62 | 13.24 | 12.34 | 12.22 | 35.70 | 8.20 | 12.44 | 12.48 | 14.79 | -0.42 | -0.26 | -0.15 | 0.44 | ||
| BTCM | BIT MINING LTD | $2.85 | 257,000 | -36.86% | 2.82 | 2.82 | 3.05 | 2.57 | 2.44 | 49.82 | 38.77 | 39.01 | 65.18 | 65.91 | -0.02 | -0.03 | 0.02 | 1.77 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.93 | 737,000 | 168.00% | 0.89 | 0.82 | 0.81 | 0.73 | 0.81 | 64.66 | 78.29 | 73.72 | 87.10 | 85.07 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| ELUT | ELUTIA INC | $1.09 | 623,000 | 170.87% | 1.30 | 1.74 | 1.92 | 1.92 | 2.53 | 22.94 | 0.76 | 0.85 | 0.79 | 0.26 | -0.27 | -0.19 | -0.08 | 0.26 | ||
| AXIL | AXIL BRANDS INC | $6.92 | 20,600 | 1,044.44% | 6.59 | 6.27 | 7.14 | 6.50 | 6.14 | 52.77 | 66.95 | 66.82 | 86.45 | 86.56 | -0.06 | -0.21 | 0.15 | 79.17 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.49 | 12,800 | 62.03% | 6.41 | 6.00 | 5.31 | 4.90 | N/A | 59.17 | 66.55 | 72.14 | 66.35 | 84.85 | 0.42 | 0.36 | 0.07 | 0.54 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.28 | 296,000 | 33.94% | 2.53 | 2.02 | 1.77 | 1.78 | 3.26 | 54.48 | 45.71 | 51.19 | 39.94 | 47.70 | 0.27 | 0.23 | 0.04 | 1.20 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.61 | 2,383,000 | 88.38% | 1.62 | 1.75 | 1.91 | 1.54 | 1.03 | 44.91 | 11.32 | 8.80 | 15.75 | 5.25 | -0.07 | -0.05 | -0.03 | 0.35 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 43,400 | 1,786.96% | 1.05 | 1.00 | 0.89 | 0.89 | 1.05 | 59.12 | 64.29 | 62.75 | 19.27 | 25.06 | 0.05 | 0.05 | -0.00 | 0.15 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.33 | 1,600,000 | -66.07% | 1.60 | 1.57 | 1.26 | 1.12 | 1.43 | 44.39 | 18.33 | 30.01 | 0.00 | 2.64 | 0.08 | 0.13 | -0.05 | 1.40 | ||
| FGEN | FIBROGEN INC | $11.31 | 34,800 | 76.65% | 11.58 | 11.45 | 9.49 | 8.30 | 9.52 | 54.36 | 33.92 | 41.31 | 5.26 | 4.24 | 0.55 | 0.75 | -0.19 | 1.44 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.21 | 103,000 | 1,203.80% | 1.98 | 1.88 | 1.81 | 1.72 | 1.63 | 69.35 | 81.41 | 78.67 | 78.60 | 80.02 | 0.09 | 0.06 | 0.03 | 0.40 | ||
| ESHA | ESH ACQUISITION CORP | $11.67 | 0 | N/A | 11.71 | 11.44 | 11.26 | 11.11 | 11.00 | 54.75 | 30.25 | 28.88 | 17.24 | 19.09 | 0.15 | 0.14 | 0.01 | 0.03 | ||
| YI | 111 INC | $5.22 | 30,800 | 123.19% | 5.77 | 6.13 | 6.71 | 7.29 | 7.38 | 29.88 | 7.32 | 19.23 | 35.44 | 45.24 | -0.36 | -0.32 | -0.05 | 1.09 | ||
| ANVS | ANNOVIS BIO INC | $2.32 | 168,000 | 70.56% | 2.36 | 2.34 | 2.55 | 2.41 | 2.82 | 44.00 | 38.71 | 43.73 | 38.41 | 43.88 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.13 | 47,200 | 2.61% | 10.30 | 10.34 | 8.77 | 7.86 | 9.19 | 53.29 | 24.28 | 21.76 | 19.20 | 11.01 | 0.30 | 0.48 | -0.17 | 2.56 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 7,170,000 | 63.55% | 0.36 | 0.39 | 0.57 | 0.47 | 0.52 | 34.80 | 4.58 | 5.28 | 8.53 | 4.42 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| NEPH | NEPHROS INC | $4.18 | 120,000 | 210.88% | 4.23 | 4.13 | 3.86 | 3.48 | 2.56 | 52.61 | 41.70 | 46.42 | 46.36 | 61.31 | 0.09 | 0.10 | -0.01 | 0.65 | ||
| NUKK | NUKKLEUS INC | $6.23 | 7,144,000 | 82.57% | 5.07 | 4.91 | 5.69 | 9.77 | 13.82 | 59.63 | 55.68 | 49.50 | 94.68 | 94.66 | 0.01 | -0.27 | 0.28 | -0.58 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.08 | 17,000 | -28.27% | 1.11 | 1.15 | 1.29 | 1.12 | 1.04 | 43.13 | 26.48 | 18.39 | 20.39 | 12.63 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| DVLT | DATAVAULT AI INC | $0.45 | 75,892,000 | -74.50% | 0.36 | 0.36 | 0.47 | 0.63 | 0.94 | 55.49 | 57.88 | 61.62 | 80.18 | 81.58 | -0.02 | -0.04 | 0.02 | 0.55 | ||
| PRTS | CARPARTSCOM INC | $0.74 | 1,158,000 | 25.19% | 0.83 | 0.86 | 0.83 | 0.83 | 0.93 | 41.11 | 2.40 | 3.33 | 3.15 | 4.05 | -0.02 | 0.01 | -0.02 | 1.59 | ||
| SIF | SIFCO INDUSTRIES INC | $7.08 | 52,600 | 214.97% | 7.21 | 7.11 | 6.06 | 4.72 | 4.00 | 55.98 | 65.16 | 71.95 | 28.03 | 30.69 | 0.35 | 0.42 | -0.07 | 0.40 | ||
| RAND | RAND CAPITAL CORP | $14.70 | 3,000 | -57.75% | 14.78 | 15.18 | 16.55 | 16.52 | 18.73 | 40.29 | 17.28 | 14.90 | 68.35 | 54.64 | -0.44 | -0.48 | 0.04 | 0.11 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.99 | 1,439,000 | -16.14% | 3.29 | 3.76 | 3.39 | 2.52 | 3.21 | 41.12 | 7.46 | 6.29 | 8.28 | 4.68 | -0.24 | -0.09 | -0.15 | 1.64 | ||
| LTRN | LANTERN PHARMA INC | $4.03 | 70,000 | 12.90% | 3.98 | 4.11 | 4.27 | 3.83 | 3.84 | 47.25 | 37.35 | 34.45 | 63.98 | 57.35 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| ONMD | ONEMEDNET CORP | $0.94 | 604,000 | 674.36% | 0.88 | 0.85 | 0.68 | 0.56 | 0.72 | 62.85 | 79.23 | 77.08 | 58.88 | 50.63 | 0.07 | 0.07 | -0.00 | 0.24 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.58 | 309,000 | -43.61% | 2.15 | 1.87 | 1.82 | 1.77 | 1.70 | 65.09 | 64.04 | 74.84 | 61.87 | 76.06 | 0.24 | 0.11 | 0.13 | 1.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.10 | 40,700 | -75.63% | 3.16 | 3.13 | 3.16 | 3.03 | 3.07 | 47.77 | 41.73 | 40.52 | 37.03 | 32.88 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.35 | 27,000 | 10,700.00% | 11.95 | 11.87 | 11.92 | 11.83 | 11.66 | 76.60 | 69.86 | 76.62 | 89.46 | 78.93 | 0.05 | 0.01 | 0.04 | -0.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.96 | 1,449,000 | -10.83% | 1.01 | 1.32 | 1.82 | 1.77 | 1.71 | 34.90 | 46.13 | 36.72 | 73.93 | 61.60 | -0.27 | -0.28 | 0.00 | 1.18 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 488,000 | 938.30% | 3.45 | 3.42 | 3.38 | 3.30 | 3.36 | 42.02 | 49.41 | 62.06 | 0.00 | 31.65 | 0.02 | 0.03 | -0.01 | 0.45 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.14 | 191,000 | 435.01% | 1.21 | 1.63 | 2.41 | 3.02 | 3.55 | 26.34 | 6.19 | 4.18 | 35.45 | 20.34 | -0.41 | -0.40 | -0.01 | -0.09 | ||
| CALC | CALCIMEDICA INC | $3.02 | 26,600 | -28.11% | 3.22 | 3.07 | 3.02 | 2.38 | 2.40 | 49.41 | 47.15 | 45.45 | 31.45 | 30.06 | 0.08 | 0.10 | -0.02 | 0.42 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.56 | 364,000 | -14.55% | 2.72 | 3.12 | 3.65 | 2.93 | 2.30 | 37.49 | 13.84 | 15.14 | 31.51 | 31.11 | -0.33 | -0.30 | -0.04 | 0.54 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.49 | 5,500 | 2,100.00% | 13.58 | 13.50 | 13.42 | 13.27 | 13.09 | 50.19 | 80.39 | 86.08 | 55.00 | 68.39 | 0.07 | 0.07 | 0.00 | 0.03 | ||
| MODD | MODULAR MEDICAL INC | $0.76 | 329,000 | 143.70% | 0.72 | 0.73 | 0.72 | 0.79 | 0.98 | 57.73 | 24.69 | 20.54 | 74.85 | 61.12 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | 3,800 | -51.90% | 1.14 | 1.09 | 1.08 | 1.25 | 1.35 | 52.71 | 63.40 | 70.97 | 60.54 | 83.22 | 0.02 | 0.02 | 0.01 | -0.04 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.09 | 11.13 | 11.11 | 10.95 | 10.80 | 63.30 | 85.42 | 73.96 | 62.55 | 31.27 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.20 | 1,888,000 | 18.15% | 5.26 | 4.28 | 4.35 | 2.98 | 2.26 | 63.01 | 81.63 | 80.39 | 86.53 | 93.76 | 0.83 | 0.43 | 0.40 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.