| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $11.25 | 900 | N/A | 10.75 | 10.24 | 11.72 | 12.27 | 12.69 | 55.69 | 89.43 | 92.01 | 99.00 | 99.46 | -0.08 | -0.36 | 0.28 | 0.35 | ||
| PBBK | PB BANKSHARES INC | $19.70 | 6,900 | -22.47% | 19.69 | 19.22 | 18.64 | 17.37 | 16.37 | 64.95 | 79.04 | 83.17 | 51.95 | 66.35 | 0.40 | 0.38 | 0.02 | 0.12 | ||
| MDAI | SPECTRAL AI INC | $1.87 | 220,000 | 10.00% | 1.94 | 2.04 | 2.37 | 1.97 | 1.89 | 34.76 | 12.76 | 9.20 | 12.79 | 4.26 | -0.13 | -0.12 | -0.01 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 3,700 | 94.74% | 4.28 | 4.28 | 4.42 | 4.41 | 4.47 | 43.55 | 12.70 | 10.05 | 22.72 | 17.39 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 125,000 | -68.03% | 1.72 | 1.68 | 1.62 | 1.58 | 1.43 | 43.75 | 30.88 | 45.26 | 3.30 | 7.74 | 0.01 | 0.02 | -0.02 | 1.19 | ||
| YI | 111 INC | $5.76 | 4,800 | -80.41% | 6.37 | 6.62 | 6.98 | 7.49 | 7.43 | 32.35 | 14.75 | 10.23 | 12.55 | 9.28 | -0.34 | -0.21 | -0.13 | 1.08 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | 24,400 | -53.96% | 3.46 | 3.27 | 3.34 | 4.13 | 3.78 | 47.19 | 60.10 | 77.40 | 44.72 | 67.40 | 0.02 | -0.01 | 0.03 | 0.36 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.22 | 20,200 | -4.72% | 1.21 | 1.20 | 1.27 | 1.09 | 1.04 | 48.53 | 68.84 | 68.27 | 70.76 | 83.14 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| BIRD | ALLBIRDS INC | $6.07 | 66,500 | 118.75% | 6.46 | 6.61 | 9.03 | 8.13 | 7.42 | 34.94 | 16.65 | 24.76 | 60.47 | 69.00 | -0.73 | -0.81 | 0.08 | 2.07 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.22 | 26,200 | 60.74% | 4.05 | 4.07 | 3.94 | 3.31 | 2.93 | 56.90 | 54.88 | 39.89 | 58.85 | 33.68 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| VERU | VERU INC | $3.37 | 36,400 | -30.40% | 3.35 | 3.42 | 4.62 | 5.11 | 5.73 | 37.02 | 24.25 | 18.74 | 91.39 | 82.96 | -0.35 | -0.42 | 0.07 | 1.06 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 35,000 | 4.17% | 1.60 | 1.49 | 1.46 | 1.42 | 1.40 | 56.61 | 74.14 | 78.01 | 63.87 | 70.93 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| WBX | WALLBOX NV | $3.93 | 5,900 | -56.93% | 4.07 | 4.30 | 5.15 | 5.99 | 7.75 | 31.06 | 17.91 | 15.83 | 18.23 | 9.25 | -0.35 | -0.35 | 0.00 | 1.11 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.18 | 600 | N/A | 16.16 | 16.05 | 16.09 | 15.90 | 15.77 | 54.14 | 45.40 | 46.27 | 45.30 | 55.39 | 0.05 | 0.04 | 0.01 | 0.11 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.43 | 12,100 | 26.04% | 8.31 | 7.89 | 7.69 | 6.86 | 8.07 | 56.63 | 62.08 | 59.63 | 73.24 | 70.81 | 0.22 | 0.17 | 0.06 | 0.44 | ||
| PEPG | PEPGEN INC | $1.49 | 275,000 | 36.82% | 1.28 | 1.25 | 1.27 | 1.37 | 2.07 | 64.86 | 83.88 | 62.84 | 96.31 | 72.66 | 0.02 | -0.01 | 0.03 | 1.31 | ||
| HLP | HONGLI GROUP INC | $0.66 | 167,000 | -37.45% | 0.69 | 0.68 | 0.68 | 0.87 | 1.08 | 46.27 | 44.19 | 43.92 | 65.24 | 63.17 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| FLNT | FLUENT INC | $2.00 | 79,500 | 118.41% | 2.23 | 2.21 | 2.20 | 2.15 | 2.39 | 43.40 | 36.59 | 40.02 | 57.69 | 63.10 | -0.01 | 0.00 | -0.02 | 1.13 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.41 | 25,800 | -30.27% | 3.31 | 3.11 | 2.93 | 2.75 | 2.72 | 64.96 | 89.48 | 82.52 | 78.03 | 69.58 | 0.14 | 0.12 | 0.02 | 0.77 | ||
| CDLX | CARDLYTICS INC | $0.91 | 717,000 | 41.14% | 0.99 | 1.07 | 1.58 | 1.68 | 2.34 | 32.83 | 19.33 | 16.38 | 38.61 | 30.18 | -0.20 | -0.21 | 0.01 | 2.44 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.81 | 37,200 | 264.71% | 0.84 | 0.85 | 0.85 | 0.84 | 1.30 | 45.18 | 33.50 | 35.91 | 6.35 | 11.53 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.32 | 38,600 | -31.07% | 3.46 | 3.35 | 2.95 | 2.59 | 2.11 | 53.89 | 57.65 | 63.66 | 5.21 | 19.52 | 0.14 | 0.16 | -0.02 | 0.91 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 2,900 | -64.20% | 4.23 | 4.12 | 4.03 | 4.22 | 4.73 | 48.76 | 21.03 | 27.40 | 4.71 | 8.69 | 0.05 | 0.06 | -0.02 | 0.36 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.85 | 69,600 | -22.23% | 10.46 | 9.95 | 8.21 | 7.62 | 9.26 | 62.89 | 67.53 | 61.32 | 27.37 | 20.87 | 0.73 | 0.73 | -0.00 | 2.57 | ||
| INMB | INMUNE BIO INC | $1.81 | 718,000 | -10.03% | 2.02 | 2.23 | 2.45 | 4.96 | 5.96 | 29.85 | 6.27 | 6.05 | 4.69 | 3.13 | -0.28 | -0.28 | 0.00 | 1.44 | ||
| CSTE | CAESARSTONE LTD | $1.39 | 16,000 | -33.61% | 1.42 | 1.49 | 1.68 | 1.94 | 2.90 | 34.56 | 19.12 | 13.85 | 81.23 | 66.59 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.61 | 34,400 | -31.20% | 0.61 | 0.61 | 0.61 | 0.77 | 0.89 | 50.19 | 46.97 | 53.03 | 49.26 | 61.33 | 0.00 | -0.00 | 0.00 | 1.15 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 1,700 | -70.18% | 3.07 | 2.94 | 3.07 | 2.84 | 3.00 | 50.65 | 55.50 | 55.92 | 69.95 | 71.01 | 0.03 | 0.01 | 0.02 | 0.27 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.06 | 19,800 | -39.63% | 5.47 | 5.79 | 6.49 | 5.98 | 6.52 | 35.28 | 12.34 | 11.22 | 0.00 | 0.52 | -0.35 | -0.30 | -0.05 | 0.92 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.67 | 2,043,000 | -20.20% | 1.86 | 1.87 | 1.77 | 1.45 | 0.98 | 44.78 | 14.12 | 22.31 | 2.06 | 6.89 | -0.01 | 0.03 | -0.03 | 0.35 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.48 | 12,082,000 | 125.07% | 0.47 | 0.52 | 0.48 | 0.48 | 0.80 | 47.16 | 42.09 | 31.55 | 65.68 | 41.91 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.15 | 12,100 | 42.35% | 2.39 | 2.45 | 2.66 | 2.48 | 2.33 | 37.75 | 41.67 | 49.42 | 14.70 | 35.07 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| AUID | AUTHID INC | $3.53 | 44,400 | 117.65% | 4.16 | 4.12 | 4.18 | 5.05 | 5.50 | 37.53 | 11.21 | 25.69 | 0.00 | 5.84 | -0.06 | 0.00 | -0.06 | 0.78 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 96,000 | -42.51% | 2.04 | 1.98 | 2.02 | 1.92 | 1.87 | 53.79 | 69.39 | 78.57 | 71.80 | 83.65 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.86 | 6,400 | -49.61% | 3.00 | 2.98 | 3.01 | 2.82 | 2.72 | 41.06 | 24.75 | 36.69 | 20.37 | 27.12 | -0.01 | 0.01 | -0.01 | 0.19 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.03 | 37,700 | 273.27% | 12.42 | 12.58 | 12.68 | 13.08 | 11.97 | 39.30 | 28.91 | 31.57 | 11.31 | 14.94 | -0.16 | -0.12 | -0.05 | 0.06 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 266,000 | 241.03% | 1.46 | 1.52 | 1.77 | 1.69 | 1.80 | 36.16 | 24.10 | 30.74 | 58.85 | 68.79 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.39 | 49,000 | -61.42% | 1.41 | 1.48 | 3.50 | 6.14 | N/A | 38.32 | 26.05 | 19.68 | 62.56 | 41.78 | -0.46 | -0.61 | 0.15 | 0.61 | ||
| GUTS | FRACTYL HEALTH INC | $0.93 | 406,000 | -41.67% | 0.96 | 0.98 | 1.38 | 1.55 | 1.63 | 30.81 | 23.63 | 17.64 | 44.38 | 37.35 | -0.14 | -0.15 | 0.02 | 0.91 | ||
| BEEM | BEAM GLOBAL | $2.59 | 123,000 | 92.19% | 2.68 | 2.55 | 2.32 | 1.94 | 2.34 | 53.10 | 31.61 | 37.47 | 12.21 | 9.11 | 0.08 | 0.10 | -0.03 | 1.68 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.11 | 174,000 | 1,541.51% | 4.26 | 3.79 | 3.67 | 3.92 | 4.73 | 78.31 | 71.82 | 74.35 | 76.91 | 81.68 | 0.39 | 0.15 | 0.23 | 0.00 | ||
| BEAT | HEARTBEAM INC | $1.35 | 94,000 | 115.60% | 1.30 | 1.21 | 1.21 | 1.43 | 1.85 | 58.04 | 64.02 | 70.15 | 60.97 | 70.93 | 0.06 | 0.02 | 0.03 | 0.98 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.80 | 669,000 | -64.88% | 3.44 | 3.93 | 3.82 | 2.84 | 2.29 | 35.86 | 15.46 | 17.32 | 8.02 | 11.49 | -0.26 | -0.06 | -0.19 | 0.56 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | 64,000 | 3.23% | 4.40 | 4.30 | 3.96 | 3.78 | 3.93 | 67.08 | 66.06 | 66.05 | 66.76 | 62.95 | 0.16 | 0.15 | 0.01 | 0.57 | ||
| ANVS | ANNOVIS BIO INC | $2.35 | 266,000 | 57.40% | 2.32 | 2.47 | 2.56 | 2.33 | 3.02 | 43.92 | 18.47 | 14.80 | 41.50 | 31.71 | -0.09 | -0.08 | -0.01 | 1.46 | ||
| ESHA | ESH ACQUISITION CORP | $11.66 | 3,300 | 312.50% | 11.23 | 11.21 | 11.13 | 11.06 | 10.95 | 94.96 | 33.33 | 11.11 | 100.00 | 85.19 | 0.05 | 0.03 | 0.03 | 0.03 | ||
| HKIT | HITEK GLOBAL INC | $1.55 | 6,900 | 711.76% | 1.50 | 1.51 | 1.46 | 1.38 | 1.35 | 60.23 | 54.13 | 48.54 | 73.94 | 72.44 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| BWEN | BROADWIND INC | $1.97 | 72,000 | -38.46% | 2.09 | 2.17 | 2.25 | 1.98 | 1.84 | 36.81 | 11.69 | 9.29 | 12.57 | 8.38 | -0.09 | -0.06 | -0.03 | 1.32 | ||
| FGEN | FIBROGEN INC | $11.16 | 56,500 | 38.48% | 11.31 | 10.72 | 8.43 | 7.93 | 9.43 | 57.85 | 62.27 | 72.86 | 10.76 | 25.87 | 0.96 | 0.98 | -0.03 | 1.43 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $13.00 | 222,000 | 88.14% | 15.83 | 18.49 | 20.65 | 16.84 | 11.14 | 28.49 | 5.47 | 3.73 | 0.00 | 0.88 | -2.20 | -1.65 | -0.55 | 1.09 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 11,700 | 31.46% | 0.96 | 0.87 | 0.85 | 0.87 | 1.07 | 60.07 | 76.14 | 82.33 | 72.96 | 79.20 | 0.06 | 0.03 | 0.03 | 0.15 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.24 | 85,000 | -66.93% | 3.10 | 3.16 | 3.14 | 2.95 | 3.08 | 56.07 | 52.38 | 35.37 | 69.06 | 40.00 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| FORD | FORWARD INDUSTRIES INC | $25.96 | 2,790,000 | 1,450.00% | 15.07 | 13.66 | 11.34 | 9.03 | 6.95 | 83.94 | 86.73 | 86.52 | 95.02 | 81.21 | 1.97 | 1.04 | 0.94 | 0.53 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.28 | 76,600 | 81.09% | 1.37 | 1.35 | 1.50 | 1.15 | N/A | 45.20 | 11.59 | 15.92 | 7.34 | 5.78 | -0.04 | -0.02 | -0.02 | -0.03 | ||
| LNZA | LANZATECH GLOBAL INC | $19.15 | 19,200 | -30.94% | 20.71 | 24.45 | 31.11 | 27.82 | 59.48 | 36.14 | 7.77 | 7.66 | 23.23 | 18.66 | -4.02 | -3.78 | -0.25 | 0.99 | ||
| ZYXI | ZYNEX INC | $1.46 | 80,000 | -24.53% | 1.58 | 1.57 | 1.97 | 2.11 | 4.35 | 36.26 | 10.94 | 10.14 | 0.49 | 3.98 | -0.12 | -0.13 | 0.01 | 1.21 | ||
| IPWR | IDEAL POWER INC | $5.20 | 94,500 | 250.00% | 5.13 | 4.92 | 5.08 | 4.99 | 5.59 | 54.94 | 39.97 | 48.22 | 26.68 | 28.23 | 0.08 | 0.04 | 0.03 | 1.45 | ||
| JDZG | JIADE LTD | $1.80 | 550,000 | 250.32% | 1.86 | 1.86 | 2.29 | 3.10 | 4.20 | 42.15 | 38.95 | 43.48 | 58.04 | 62.44 | -0.13 | -0.16 | 0.03 | 0.15 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 661,000 | 20.62% | 0.50 | 0.52 | 0.55 | 0.55 | 0.72 | 46.14 | 30.79 | 20.25 | 54.72 | 28.98 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| RAND | RAND CAPITAL CORP | $14.83 | 6,300 | -40.00% | 15.51 | 15.55 | 16.82 | 16.94 | 18.81 | 37.22 | 10.18 | 20.55 | 21.96 | 29.87 | -0.52 | -0.46 | -0.06 | 0.11 | ||
| LTRN | LANTERN PHARMA INC | $4.06 | 62,000 | 2.14% | 4.20 | 4.34 | 4.15 | 3.79 | 3.80 | 44.86 | 30.35 | 32.48 | 40.02 | 42.65 | -0.04 | 0.01 | -0.05 | 1.21 | ||
| SIF | SIFCO INDUSTRIES INC | $7.08 | 33,500 | -2.62% | 7.00 | 6.71 | 5.49 | 4.29 | 3.84 | 62.86 | 54.47 | 57.77 | 17.85 | 18.65 | 0.50 | 0.54 | -0.04 | 0.40 | ||
| REFR | RESEARCH FRONTIERS INC | $1.30 | 4,900 | -85.59% | 1.35 | 1.41 | 1.55 | 1.55 | 1.53 | 32.93 | 12.56 | 8.81 | 15.07 | 17.99 | -0.08 | -0.07 | -0.00 | 0.56 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.44 | 7,600 | -86.67% | 3.40 | 3.38 | 3.35 | 3.26 | 3.36 | 61.71 | 66.67 | 62.87 | 100.00 | 93.67 | 0.02 | 0.02 | 0.01 | 0.46 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.04 | 296,000 | -16.85% | 1.04 | 1.08 | 1.16 | 1.21 | 2.50 | 46.45 | 25.02 | 17.38 | 27.60 | 12.07 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| CALC | CALCIMEDICA INC | $3.09 | 48,000 | 45.45% | 2.97 | 2.84 | 2.73 | 2.23 | 2.41 | 56.35 | 62.71 | 74.14 | 73.78 | 84.74 | 0.08 | 0.06 | 0.02 | 0.42 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.65 | 143,000 | 23.28% | 2.80 | 2.85 | 3.32 | 4.21 | 7.59 | 35.52 | 20.00 | 16.40 | 6.98 | 4.65 | -0.16 | -0.18 | 0.02 | 0.69 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 28,000 | 55.56% | 1.16 | 1.16 | 1.19 | 1.21 | 1.31 | 47.26 | 20.26 | 23.68 | 24.63 | 38.89 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 6,300 | 133.33% | 0.87 | 0.89 | 0.96 | 1.06 | 0.99 | 44.21 | 14.98 | 23.66 | 60.61 | 61.76 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.43 | 1,522,000 | -42.17% | 1.01 | 0.74 | 2.13 | 6.86 | N/A | 54.66 | 85.56 | 84.70 | 99.39 | 99.44 | -0.20 | -0.47 | 0.26 | -0.24 | ||
| FARM | FARMER BROTHERS CO | $1.99 | 89,000 | -25.21% | 1.97 | 1.85 | 1.67 | 1.64 | 1.86 | 62.84 | 76.58 | 70.44 | 33.53 | 27.91 | 0.09 | 0.08 | 0.00 | 0.84 | ||
| MOGO | MOGO INC | $1.79 | 298,000 | 17.79% | 1.83 | 1.78 | 1.79 | 1.49 | 1.34 | 51.31 | 51.04 | 51.74 | 27.23 | 29.61 | 0.03 | 0.03 | -0.00 | 2.02 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.85 | 772,000 | -0.13% | 0.76 | 0.78 | 0.78 | 0.70 | 0.80 | 59.19 | 30.51 | 17.33 | 67.49 | 42.01 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.81 | 101,000 | -55.11% | 3.75 | 3.66 | 3.29 | 3.00 | 3.52 | 55.93 | 40.02 | 30.87 | 42.01 | 33.25 | 0.15 | 0.16 | -0.01 | 1.16 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.88 | 732,000 | 219.65% | 1.59 | 1.52 | 1.39 | 1.29 | 1.40 | 72.99 | 73.38 | 63.93 | 81.75 | 49.51 | 0.09 | 0.06 | 0.02 | 1.36 | ||
| BTCM | BIT MINING LTD | $2.58 | 90,000 | -37.06% | 2.76 | 2.93 | 3.02 | 2.45 | 2.44 | 42.45 | 11.90 | 8.22 | 3.09 | 1.87 | -0.09 | -0.04 | -0.05 | 1.79 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | 800 | N/A | 13.42 | 13.38 | 13.43 | 13.26 | 13.04 | 53.00 | 91.18 | 88.32 | 89.72 | 94.17 | 0.06 | 0.02 | 0.04 | 0.04 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 24,400 | 3.83% | 2.92 | 2.82 | 2.81 | 2.83 | 2.98 | 60.24 | 67.14 | 67.80 | 76.46 | 79.25 | 0.04 | 0.03 | 0.01 | 0.29 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.88 | 1,700 | -74.63% | 10.83 | 11.03 | 11.61 | 10.67 | 10.02 | 44.96 | 45.06 | 36.31 | 98.92 | 76.82 | -0.23 | -0.23 | 0.01 | 0.45 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.95 | 2,081,000 | -52.40% | 1.45 | 1.92 | 1.95 | 1.81 | 1.86 | 32.17 | 5.12 | 4.36 | 4.32 | 2.98 | -0.32 | -0.15 | -0.17 | 1.17 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.43 | 225,000 | 54.11% | 3.91 | 4.80 | 6.79 | 8.57 | 8.58 | 37.71 | 28.88 | 17.06 | 88.67 | 64.63 | -0.88 | -0.97 | 0.09 | 0.91 | ||
| BMR | BEAMR IMAGING LTD | $2.70 | 10,192,000 | 13,861.64% | 2.84 | 2.94 | 3.09 | 2.96 | 3.08 | 38.28 | 4.81 | 4.51 | 1.27 | 2.19 | -0.10 | -0.07 | -0.03 | 1.20 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | 6,000 | -14.29% | 1.06 | 1.01 | 1.10 | 1.28 | 1.37 | 56.67 | 73.71 | 71.83 | 96.52 | 96.52 | 0.00 | -0.02 | 0.02 | -0.03 | ||
| RNXT | RENOVORX INC | $1.14 | 481,000 | -4.75% | 1.06 | 1.04 | 1.18 | 1.18 | 1.17 | 52.86 | 84.78 | 82.42 | 84.13 | 90.90 | -0.01 | -0.04 | 0.04 | 0.87 | ||
| NEPH | NEPHROS INC | $3.93 | 52,000 | 248.99% | 4.01 | 4.10 | 3.81 | 3.28 | 2.44 | 50.11 | 31.21 | 40.19 | 28.00 | 40.39 | 0.06 | 0.10 | -0.04 | 0.67 | ||
| XTIA | XTI AEROSPACE INC | $2.05 | 1,497,000 | 66.89% | 1.95 | 1.86 | 1.93 | 1.93 | 4.14 | 57.16 | 82.92 | 81.99 | 92.28 | 90.08 | 0.02 | -0.02 | 0.04 | 1.28 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 1,300 | N/A | 11.18 | 11.14 | 11.08 | 10.92 | 10.77 | 39.56 | 87.50 | 95.83 | 68.04 | 82.96 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| PODC | PODCASTONE INC | $1.57 | 10,100 | -48.21% | 1.55 | 1.56 | 1.82 | 1.89 | 1.96 | 47.02 | 54.17 | 57.18 | 83.33 | 86.68 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.87 | 0 | N/A | 11.81 | 11.85 | 11.90 | 11.80 | 11.63 | 50.67 | 46.67 | 44.38 | 72.62 | 75.66 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.80 | 10,900 | -30.57% | 5.60 | 5.47 | 4.90 | 4.69 | N/A | 58.00 | 36.96 | 33.47 | 24.81 | 18.19 | 0.21 | 0.22 | -0.01 | 0.53 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.37 | 76,000 | -7.32% | 2.72 | 2.88 | 3.33 | 3.11 | 3.55 | 20.97 | 7.21 | 8.45 | 3.08 | 16.63 | -0.24 | -0.20 | -0.04 | 1.41 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 87,000 | 171.88% | 1.55 | 1.54 | 1.47 | 1.38 | 1.29 | 55.81 | 63.67 | 68.26 | 45.34 | 60.29 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.88 | 49,600 | 103.28% | 2.86 | 2.92 | 2.91 | 2.67 | N/A | 48.87 | 66.19 | 62.41 | 66.14 | 67.75 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.32 | 3,700 | 146.67% | 2.37 | 2.32 | 2.41 | 2.42 | 2.30 | 48.46 | 39.32 | 43.22 | 44.34 | 48.62 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.97 | 69,000 | -25.41% | 9.49 | 9.46 | 10.29 | 10.44 | 7.51 | 45.21 | 19.66 | 26.23 | 30.05 | 42.38 | -0.32 | -0.28 | -0.05 | 0.34 | ||
| ZDGE | ZEDGE INC | $2.93 | 95,000 | 171.43% | 3.03 | 3.14 | 3.71 | 3.18 | 2.85 | 35.58 | 13.21 | 13.79 | 67.90 | 75.72 | -0.19 | -0.20 | 0.01 | 1.13 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 41,000 | 142.60% | 0.73 | 0.72 | 0.72 | 0.81 | 1.03 | 49.03 | 28.25 | 26.77 | 25.99 | 22.19 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | 150,000 | 6.38% | 2.91 | 2.85 | 2.90 | 2.85 | 2.84 | 48.01 | 39.87 | 43.85 | 41.12 | 47.49 | -0.00 | -0.01 | 0.01 | 0.19 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 410,000 | 18.50% | 1.33 | 1.42 | 1.54 | 1.90 | 3.12 | 33.12 | 12.28 | 9.71 | 35.72 | 24.18 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| INTG | INTERGROUP CORP | $18.36 | 3,400 | 88.89% | 16.04 | 14.40 | 12.67 | 12.51 | 12.99 | 71.91 | 87.78 | 88.78 | 89.94 | 92.19 | 1.54 | 1.11 | 0.43 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.