| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 91,000 | -44.17% | 2.09 | 2.00 | 2.00 | 1.93 | 1.89 | 61.23 | 57.35 | 43.97 | 43.83 | 38.03 | 0.04 | 0.02 | 0.01 | 0.83 | ||
| AP | AMPCO PITTSBURGH CORP | $2.53 | 72,000 | -5.26% | 2.71 | 2.78 | 3.10 | 2.95 | 2.54 | 31.98 | 5.31 | 9.38 | 3.61 | 13.51 | -0.14 | -0.13 | -0.01 | 0.85 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.61 | 500 | -79.17% | 12.76 | 12.85 | 13.35 | 12.28 | 12.26 | 44.44 | 8.88 | 6.76 | 14.62 | 18.28 | -0.19 | -0.15 | -0.04 | 0.44 | ||
| AIRG | AIRGAIN INC | $4.31 | 175,000 | 821.05% | 4.23 | 4.29 | 4.45 | 4.25 | 5.23 | 49.86 | 30.46 | 23.22 | 38.07 | 24.85 | -0.07 | -0.07 | -0.00 | 0.85 | ||
| JDZG | JIADE LTD | $2.09 | 53,500 | -52.23% | 1.97 | 1.92 | 2.25 | 2.99 | 4.12 | 52.10 | 69.74 | 71.15 | 89.99 | 94.77 | -0.03 | -0.09 | 0.06 | 0.16 | ||
| YI | 111 INC | $5.92 | 73,000 | 201.65% | 5.87 | 6.44 | 6.86 | 7.40 | 7.42 | 38.94 | 30.34 | 29.68 | 48.51 | 46.44 | -0.32 | -0.29 | -0.03 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.22 | 81,000 | 810.11% | 1.23 | 1.34 | 1.48 | 1.43 | 2.29 | 37.91 | 33.14 | 29.32 | 68.94 | 53.43 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.59 | 35,000 | -75.35% | 3.37 | 3.27 | 3.00 | 2.81 | 2.74 | 66.36 | 68.45 | 62.18 | 64.23 | 39.36 | 0.14 | 0.13 | 0.01 | 0.76 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.72 | 18,800 | -65.82% | 5.52 | 4.48 | 3.97 | 4.10 | 4.60 | 69.63 | 90.05 | 85.23 | 69.31 | 71.60 | 0.75 | 0.48 | 0.27 | 0.02 | ||
| HKIT | HITEK GLOBAL INC | $1.73 | 59,000 | -6.35% | 1.65 | 1.57 | 1.51 | 1.41 | 1.36 | 59.73 | 58.47 | 65.29 | 57.21 | 78.94 | 0.08 | 0.05 | 0.03 | 0.65 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.65 | 67,000 | 26.42% | 2.87 | 3.13 | 4.48 | 7.05 | 8.53 | 28.84 | 13.31 | 15.41 | 36.36 | 40.87 | -0.51 | -0.58 | 0.07 | -0.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 124,000 | -21.02% | 4.09 | 3.90 | 3.46 | 3.08 | 3.48 | 68.58 | 93.94 | 93.68 | 99.43 | 99.62 | 0.28 | 0.21 | 0.07 | 1.16 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.25 | 55,000 | -25.68% | 2.77 | 2.66 | 3.05 | 2.75 | 1.76 | 60.07 | 88.33 | 86.61 | 100.00 | 100.00 | 0.06 | -0.07 | 0.13 | 0.76 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.38 | 31,800 | 36.48% | 3.46 | 3.38 | 3.36 | 4.07 | 3.84 | 49.11 | 39.30 | 42.24 | 26.43 | 26.54 | 0.01 | 0.00 | 0.01 | 0.36 | ||
| SHOT | SAFETY SHOT INC | $0.35 | 5,041,000 | 42.89% | 0.40 | 0.43 | 0.58 | 0.48 | 0.53 | 36.91 | 8.65 | 9.67 | 5.72 | 14.57 | -0.07 | -0.06 | -0.00 | 0.81 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.78 | 15,000 | -41.63% | 0.77 | 0.83 | 0.98 | 1.13 | 1.13 | 39.25 | 60.04 | 58.24 | 80.48 | 82.12 | -0.06 | -0.07 | 0.01 | 0.40 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 55,000 | -46.60% | 1.65 | 1.69 | 1.65 | 1.60 | 1.44 | 46.29 | 43.12 | 41.18 | 34.04 | 30.14 | -0.01 | 0.01 | -0.01 | 1.19 | ||
| WBX | WALLBOX NV | $4.02 | 9,600 | -28.36% | 3.95 | 4.19 | 4.93 | 5.81 | 7.53 | 38.73 | 41.99 | 35.70 | 85.20 | 73.23 | -0.26 | -0.31 | 0.05 | 1.11 | ||
| INUV | INUVO INC | $3.49 | 49,300 | -25.30% | 3.44 | 3.47 | 4.39 | 4.22 | 4.22 | 42.33 | 63.40 | 60.71 | 84.26 | 84.91 | -0.22 | -0.28 | 0.06 | 1.33 | ||
| PODC | PODCASTONE INC | $1.90 | 74,000 | -24.49% | 1.70 | 1.62 | 1.75 | 1.89 | 1.96 | 58.94 | 80.17 | 80.98 | 79.99 | 82.28 | 0.03 | -0.02 | 0.05 | 0.89 | ||
| BEAT | HEARTBEAM INC | $1.46 | 64,000 | -5.88% | 1.40 | 1.28 | 1.22 | 1.42 | 1.82 | 64.17 | 75.54 | 69.41 | 69.90 | 63.85 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| BDL | FLANIGANS ENTERPRISES INC | $26.90 | 1,500 | 50.00% | 28.55 | 29.54 | 31.17 | 29.43 | 27.13 | 37.85 | 9.03 | 5.22 | 15.17 | 10.00 | -1.06 | -0.77 | -0.29 | 0.16 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.50 | 61,500 | -83.33% | 4.93 | 4.93 | 4.79 | 4.87 | 5.01 | 37.98 | 26.23 | 50.18 | 4.03 | 19.58 | 0.00 | 0.06 | -0.05 | 1.33 | ||
| PBBK | PB BANKSHARES INC | $19.50 | 1,900 | -83.76% | 19.66 | 19.42 | 18.83 | 17.59 | 16.50 | 55.47 | 58.80 | 64.36 | 17.25 | 16.51 | 0.27 | 0.33 | -0.06 | 0.12 | ||
| FLNT | FLUENT INC | $2.05 | 28,400 | -47.41% | 2.08 | 2.13 | 2.20 | 2.14 | 2.37 | 46.25 | 17.73 | 19.44 | 33.26 | 34.36 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.30 | 3,221,000 | -97.14% | 1.07 | 1.15 | 1.47 | 1.85 | 1.41 | 51.31 | 28.43 | 19.29 | 66.93 | 42.63 | -0.11 | -0.16 | 0.05 | 0.70 | ||
| GUTS | FRACTYL HEALTH INC | $0.98 | 2,072,000 | 23.55% | 0.96 | 0.98 | 1.32 | 1.54 | 1.60 | 38.78 | 67.65 | 68.86 | 92.61 | 97.54 | -0.09 | -0.12 | 0.03 | 0.92 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 25,500 | 14.35% | 1.60 | 1.56 | 1.47 | 1.44 | 1.41 | 54.79 | 58.68 | 64.26 | 21.41 | 30.74 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.12 | 198,000 | -49.10% | 1.30 | 1.67 | 1.98 | 1.88 | N/A | 26.91 | 3.67 | 4.93 | 2.04 | 3.96 | -0.26 | -0.21 | -0.05 | 2.03 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | 4,200 | 75.00% | 16.22 | 16.15 | 16.10 | 15.94 | 15.81 | 53.68 | 56.70 | 57.79 | 62.24 | 71.00 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.24 | 43,700 | 4.05% | 2.30 | 2.19 | 2.01 | 2.54 | N/A | 54.83 | 56.24 | 60.26 | 11.88 | 22.66 | 0.07 | 0.07 | -0.00 | 0.24 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | 61,500 | 5.49% | 1.42 | 1.44 | 2.82 | 5.85 | N/A | 40.93 | 64.29 | 59.97 | 79.92 | 88.03 | -0.30 | -0.44 | 0.13 | 0.64 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.39 | 88,000 | -27.87% | 3.42 | 3.38 | 3.01 | 2.69 | 2.16 | 53.92 | 47.58 | 50.90 | 14.76 | 16.80 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | 21,200 | 457.89% | 4.24 | 4.27 | 4.40 | 4.42 | 4.46 | 39.69 | 15.37 | 24.70 | 23.95 | 43.88 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| BWEN | BROADWIND INC | $2.13 | 112,000 | 10.89% | 2.11 | 2.14 | 2.29 | 2.01 | 1.85 | 46.84 | 64.29 | 66.46 | 79.81 | 91.59 | -0.04 | -0.05 | 0.02 | 1.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | 99,000 | -71.88% | 1.22 | 1.19 | N/A | N/A | N/A | 34.58 | 73.95 | 67.14 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.96 | 15,200 | 204.00% | 2.92 | 2.97 | 3.00 | 2.85 | 2.72 | 50.86 | 30.15 | 19.41 | 27.94 | 16.50 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.39 | 49,000 | -56.25% | 1.54 | 1.72 | 2.10 | 2.39 | N/A | 36.04 | 16.47 | 15.72 | 8.85 | 11.24 | -0.19 | -0.18 | -0.01 | 0.85 | ||
| BIRD | ALLBIRDS INC | $5.95 | 31,400 | -34.58% | 6.23 | 6.41 | 8.58 | 8.19 | 7.37 | 34.42 | 11.54 | 12.34 | 19.15 | 28.91 | -0.63 | -0.71 | 0.08 | 2.06 | ||
| MOBX | MOBIX LABS INC | $0.88 | 1,054,000 | -36.24% | 1.04 | 0.99 | 0.94 | 0.83 | 1.00 | 42.88 | 17.57 | 26.98 | 9.63 | 20.15 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| CSTE | CAESARSTONE LTD | $1.40 | 87,000 | 110.65% | 1.41 | 1.44 | 1.63 | 1.86 | 2.84 | 38.39 | 31.56 | 34.86 | 74.76 | 83.31 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| ESHA | ESH ACQUISITION CORP | $12.39 | 4,600 | 557.14% | 11.56 | 11.37 | 11.21 | 11.10 | 10.98 | 82.96 | 52.83 | 46.01 | 43.41 | 47.21 | 0.21 | 0.11 | 0.11 | 0.03 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 4,600 | -16.36% | 4.10 | 4.17 | 4.03 | 4.18 | 4.73 | 50.17 | 10.14 | 8.48 | 9.80 | 5.28 | 0.01 | 0.03 | -0.02 | 0.36 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 131,000 | -2.96% | 1.04 | 1.07 | 1.15 | 1.20 | 2.28 | 54.63 | 80.45 | 71.75 | 100.00 | 96.33 | -0.02 | -0.03 | 0.02 | 0.32 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.18 | 14,100 | 85.53% | 2.26 | 2.37 | 2.62 | 2.44 | 2.34 | 39.97 | 39.34 | 37.74 | 20.18 | 19.92 | -0.12 | -0.10 | -0.01 | 0.33 | ||
| LIMN | LIMINATUS PHARMA INC | $1.85 | 473,000 | -28.44% | 2.42 | 2.83 | 4.63 | N/A | N/A | 29.97 | 7.97 | 7.60 | 4.83 | 9.03 | -0.88 | -0.94 | 0.05 | 0.93 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.75 | 82,500 | 281.94% | 5.90 | 5.75 | 5.08 | 4.79 | N/A | 68.80 | 74.83 | 62.44 | 100.00 | 87.27 | 0.33 | 0.25 | 0.08 | 0.55 | ||
| FGEN | FIBROGEN INC | $11.84 | 15,500 | 18.32% | 11.80 | 11.36 | 9.08 | 8.16 | 9.49 | 59.74 | 78.17 | 72.75 | 29.80 | 29.00 | 0.83 | 0.91 | -0.07 | 1.43 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 321,000 | -37.06% | 1.30 | 1.23 | 1.21 | 1.23 | 1.30 | 51.83 | 10.61 | 23.30 | 24.23 | 51.39 | 0.06 | 0.03 | 0.02 | 1.37 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.51 | 641,000 | -27.49% | 1.50 | 1.42 | 1.36 | 1.32 | 3.25 | 55.83 | 16.55 | 20.08 | 33.27 | 42.70 | 0.06 | 0.05 | 0.02 | 1.48 | ||
| BODI | BEACHBODY COMPANY INC | $6.74 | 10,300 | -8.04% | 5.89 | 5.69 | 4.87 | 4.46 | 5.55 | 75.52 | 86.24 | 75.15 | 95.60 | 81.48 | 0.40 | 0.34 | 0.07 | 1.26 | ||
| NOTV | INOTIV INC | $1.37 | 570,000 | 27.52% | 1.52 | 1.64 | 1.86 | 2.03 | 2.81 | 32.93 | 9.70 | 10.92 | 14.89 | 14.18 | -0.13 | -0.11 | -0.02 | 2.13 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 177,000 | 9.94% | 1.39 | 1.45 | 1.72 | 1.68 | 1.79 | 38.38 | 10.75 | 14.34 | 39.54 | 46.86 | -0.10 | -0.10 | -0.00 | 0.89 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.94 | 85,000 | 388.51% | 5.06 | 5.42 | 6.39 | 5.99 | 6.41 | 36.80 | 6.62 | 6.31 | 12.04 | 6.46 | -0.37 | -0.34 | -0.03 | 0.92 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.05 | 3,477,000 | -37.06% | 0.96 | 1.63 | 1.89 | 1.79 | 1.76 | 36.46 | 10.38 | 9.47 | 18.57 | 15.07 | -0.31 | -0.27 | -0.04 | 1.17 | ||
| ANVS | ANNOVIS BIO INC | $2.39 | 139,000 | -55.59% | 2.35 | 2.38 | 2.57 | 2.38 | 2.91 | 47.29 | 68.39 | 57.49 | 87.05 | 89.54 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| RNXT | RENOVORX INC | $1.27 | 1,109,000 | -31.92% | 1.20 | 1.06 | 1.17 | 1.20 | 1.18 | 60.58 | 68.24 | 71.33 | 91.61 | 86.01 | 0.03 | -0.00 | 0.03 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.60 | 81,400 | 765.96% | 4.56 | 4.42 | 4.06 | 3.83 | 3.95 | 63.63 | 74.63 | 80.00 | 57.93 | 68.14 | 0.16 | 0.16 | 0.00 | 0.58 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.62 | 2,092,000 | 15.01% | 1.73 | 1.82 | 1.84 | 1.51 | 1.01 | 43.06 | 6.96 | 9.55 | 2.26 | 5.84 | -0.05 | -0.01 | -0.03 | 0.35 | ||
| NEPH | NEPHROS INC | $4.36 | 188,000 | 520.46% | 4.16 | 4.12 | 3.84 | 3.39 | 2.51 | 57.78 | 60.97 | 65.00 | 76.22 | 76.48 | 0.12 | 0.10 | 0.01 | 0.66 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.17 | 2,189,000 | -15.32% | 3.58 | 4.21 | 3.31 | 2.48 | 3.29 | 42.35 | 4.60 | 4.01 | 1.33 | 0.85 | -0.11 | 0.10 | -0.21 | 1.64 | ||
| SCYX | SCYNEXIS INC | $1.10 | 200,000 | -70.93% | 0.98 | 0.90 | 0.81 | 0.84 | 0.95 | 71.20 | 71.88 | 82.18 | 74.58 | 87.85 | 0.08 | 0.05 | 0.03 | 1.26 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 4,500 | 246.15% | 1.05 | 0.95 | 0.87 | 0.88 | 1.06 | 59.78 | 71.73 | 75.60 | 49.29 | 53.57 | 0.06 | 0.05 | 0.01 | 0.15 | ||
| BTCM | BIT MINING LTD | $2.80 | 457,000 | -49.84% | 2.73 | 2.85 | 3.09 | 2.53 | 2.44 | 48.52 | 46.38 | 43.39 | 82.52 | 74.83 | -0.04 | -0.05 | 0.01 | 1.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.24 | 35,800 | 247.57% | 2.99 | 2.90 | 3.00 | 2.70 | N/A | 61.31 | 87.80 | 79.38 | 100.00 | 99.06 | 0.05 | 0.01 | 0.04 | 0.53 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.86 | 500 | -72.22% | 2.99 | 2.94 | 3.03 | 2.87 | 3.00 | 45.91 | 20.49 | 32.71 | 15.56 | 31.74 | -0.01 | 0.01 | -0.01 | 0.28 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 22,300 | -48.14% | 0.61 | 0.60 | 0.60 | 0.75 | 0.88 | 44.86 | 36.67 | 40.83 | 0.00 | 10.74 | -0.00 | -0.00 | -0.00 | 1.15 | ||
| LNZA | LANZATECH GLOBAL INC | $19.63 | 4,700 | 74.07% | 19.61 | 20.68 | 30.32 | 27.83 | 57.33 | 38.03 | 22.51 | 19.26 | 58.43 | 50.54 | -3.27 | -3.61 | 0.34 | 0.99 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 16,300 | 31.45% | 0.94 | 0.92 | 0.96 | 1.06 | 0.99 | 48.71 | 14.52 | 30.61 | 33.08 | 55.18 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| AXIL | AXIL BRANDS INC | $6.81 | 9,300 | -31.11% | 6.06 | 6.37 | 6.99 | 6.48 | 6.09 | 51.84 | 70.13 | 66.89 | 92.29 | 85.41 | -0.22 | -0.36 | 0.14 | 78.27 | ||
| IPWR | IDEAL POWER INC | $5.32 | 50,000 | 70.07% | 5.16 | 5.10 | 5.15 | 5.00 | 5.57 | 57.39 | 50.00 | 41.47 | 45.02 | 31.11 | 0.08 | 0.06 | 0.02 | 1.45 | ||
| SIF | SIFCO INDUSTRIES INC | $7.29 | 26,700 | 53.45% | 7.14 | 7.02 | 5.82 | 4.53 | 3.93 | 62.43 | 71.53 | 59.13 | 40.34 | 29.69 | 0.43 | 0.47 | -0.04 | 0.41 | ||
| ZYXI | ZYNEX INC | $1.48 | 118,000 | 84.38% | 1.49 | 1.55 | 1.86 | 2.08 | 4.19 | 40.25 | 26.47 | 25.82 | 55.93 | 47.66 | -0.09 | -0.11 | 0.02 | 1.20 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 1,165,000 | 24.73% | 0.95 | 0.85 | 0.83 | 0.84 | 0.94 | 41.23 | 10.15 | 17.88 | 6.30 | 16.17 | 0.01 | 0.03 | -0.02 | 1.57 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.70 | 2,066,000 | 685.55% | 2.86 | 3.46 | 3.75 | 2.90 | 2.30 | 37.82 | 13.04 | 15.28 | 19.99 | 20.67 | -0.35 | -0.24 | -0.11 | 0.55 | ||
| ZDGE | ZEDGE INC | $3.26 | 73,000 | 156.14% | 3.04 | 3.05 | 3.62 | 3.23 | 2.86 | 51.88 | 59.45 | 45.55 | 100.00 | 91.72 | -0.12 | -0.17 | 0.05 | 1.13 | ||
| MDCX | MEDICUS PHARMA LTD | $2.48 | 284,000 | 7.58% | 2.11 | 2.10 | 2.45 | 3.24 | 3.17 | 58.75 | 84.09 | 66.80 | 100.00 | 86.88 | -0.03 | -0.11 | 0.08 | 0.56 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.48 | 21,700 | 87.07% | 3.44 | 3.40 | 3.37 | 3.28 | 3.36 | 62.92 | 74.84 | 76.61 | 73.40 | 78.75 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| BMR | BEAMR IMAGING LTD | $2.84 | 146,000 | -28.08% | 2.79 | 2.91 | 3.06 | 2.99 | 3.08 | 45.84 | 28.28 | 27.50 | 83.09 | 76.33 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.92 | 42,000 | -11.58% | 10.49 | 10.26 | 8.56 | 7.77 | 9.24 | 51.47 | 43.17 | 56.13 | 5.00 | 10.72 | 0.52 | 0.65 | -0.14 | 2.57 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | 297,000 | -35.43% | 0.83 | 0.80 | 0.80 | 0.72 | 0.81 | 60.51 | 73.81 | 74.79 | 93.18 | 95.78 | 0.03 | 0.01 | 0.01 | 0.78 | ||
| BEEM | BEAM GLOBAL | $2.44 | 237,000 | 4.41% | 2.49 | 2.57 | 2.42 | 1.99 | 2.29 | 48.25 | 14.21 | 13.59 | 5.69 | 4.71 | 0.01 | 0.05 | -0.04 | 1.67 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.75 | 68,000 | -44.72% | 9.69 | 9.71 | 10.33 | 10.50 | 7.62 | 49.29 | 53.24 | 51.54 | 68.22 | 76.46 | -0.02 | -0.15 | 0.13 | 0.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 143,000 | 423.81% | 2.93 | 2.88 | 2.83 | 2.84 | 2.97 | 68.73 | 61.47 | 56.90 | 38.12 | 34.58 | 0.04 | 0.04 | 0.01 | 0.29 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.93 | 786,000 | 16.44% | 1.86 | 1.69 | 1.48 | 1.33 | 1.41 | 58.61 | 80.40 | 86.77 | 72.46 | 88.36 | 0.19 | 0.13 | 0.05 | 1.38 | ||
| RAND | RAND CAPITAL CORP | $14.56 | 10,500 | 64.06% | 14.91 | 15.37 | 16.69 | 16.70 | 18.77 | 35.12 | 8.47 | 11.67 | 25.63 | 30.82 | -0.52 | -0.50 | -0.02 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 273,000 | -11.94% | 0.50 | 0.51 | 0.55 | 0.55 | 0.70 | 43.42 | 44.38 | 45.28 | 78.84 | 86.83 | -0.01 | -0.02 | 0.00 | 1.27 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 416,000 | 2.97% | 1.28 | 1.37 | 1.54 | 1.83 | 3.05 | 43.79 | 24.56 | 22.92 | 94.80 | 90.51 | -0.08 | -0.10 | 0.01 | 1.02 | ||
| STEC | SANTECH HOLDINGS LTD | $1.53 | 270,000 | -19.88% | 1.40 | 1.01 | 0.84 | 0.92 | 0.97 | 56.77 | 52.11 | 62.82 | 41.35 | 54.31 | 0.32 | 0.19 | 0.13 | -0.14 | ||
| MOGO | MOGO INC | $1.80 | 359,000 | 31.50% | 1.81 | 1.80 | 1.81 | 1.54 | 1.35 | 50.84 | 59.81 | 54.12 | 51.37 | 41.15 | 0.02 | 0.02 | 0.00 | 2.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 61,000 | -62.35% | 1.18 | 1.17 | 1.29 | 1.11 | 1.04 | 40.11 | 9.72 | 12.05 | 6.36 | 7.87 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| INTG | INTERGROUP CORP | $19.71 | 1,200 | 166.67% | 18.36 | 16.17 | 13.42 | 12.81 | 13.12 | 74.44 | 83.27 | 81.52 | 95.89 | 98.63 | 1.91 | 1.59 | 0.32 | 0.06 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.07 | 64,600 | -27.82% | 3.14 | 3.17 | 3.15 | 3.00 | 3.08 | 45.40 | 50.60 | 60.58 | 54.01 | 75.06 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| REFR | RESEARCH FRONTIERS INC | $1.26 | 43,000 | -14.00% | 1.29 | 1.35 | 1.51 | 1.56 | 1.51 | 33.59 | 14.76 | 14.71 | 21.22 | 21.70 | -0.08 | -0.07 | -0.00 | 0.59 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.13 | 5,900 | 268.75% | 1.11 | 1.05 | 1.09 | 1.27 | 1.36 | 56.58 | 74.38 | 75.65 | 88.41 | 91.63 | 0.02 | 0.00 | 0.01 | -0.03 | ||
| NTZ | NATUZZI S P A | $3.80 | 4,200 | 147.06% | 3.50 | 3.21 | 2.99 | 3.40 | 4.03 | 67.51 | 88.73 | 91.94 | 88.49 | 94.28 | 0.24 | 0.15 | 0.09 | 0.88 | ||
| AUID | AUTHID INC | $3.11 | 100,000 | 40.85% | 3.57 | 3.91 | 3.96 | 4.81 | 5.41 | 36.31 | 7.66 | 7.80 | 9.88 | 4.75 | -0.26 | -0.13 | -0.13 | 0.78 | ||
| SBDS | SOLO BRANDS INC | $16.89 | 18,200 | 28.17% | 13.44 | 12.17 | 14.22 | 9.82 | 20.29 | 67.28 | 83.70 | 84.33 | 100.00 | 100.00 | 0.81 | 0.10 | 0.71 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.