| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $2.22 | 13,400 | -60.59% | 2.40 | 2.39 | 2.47 | 2.32 | 1.96 | 40.71 | 9.26 | 24.07 | 15.33 | 29.26 | -0.04 | -0.03 | -0.02 | 0.81 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.27 | 101,000 | 16.90% | 4.46 | 4.54 | 4.34 | 3.72 | 3.41 | 44.60 | 30.64 | 33.09 | 24.54 | 25.12 | 0.03 | 0.06 | -0.03 | 1.34 | ||
| NEON | NEONODE INC | $2.82 | 441,000 | 2.80% | 3.11 | 3.34 | 6.01 | 14.93 | 12.14 | 22.46 | 7.66 | 5.78 | 0.00 | 7.17 | -0.87 | -1.11 | 0.24 | 1.08 | ||
| SPCB | SUPERCOM LTD | $10.10 | 68,000 | 13.33% | 10.87 | 10.73 | 10.77 | 10.37 | 9.44 | 42.26 | 32.47 | 48.94 | 19.70 | 42.57 | -0.09 | -0.02 | -0.07 | 0.55 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.03 | 18,300 | -11.17% | 4.05 | 4.04 | 4.14 | 4.29 | 4.33 | 45.54 | 67.36 | 71.06 | 81.64 | 86.89 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.16 | 18,400 | -68.81% | 1.28 | 1.33 | 1.27 | 1.24 | 1.09 | 39.89 | 23.02 | 29.42 | 15.54 | 26.17 | -0.02 | 0.00 | -0.02 | 0.86 | ||
| DPRO | DRAGANFLY INC | $8.70 | 2,381,000 | -24.72% | 9.21 | 10.20 | 7.79 | 6.01 | 4.29 | 47.76 | 37.78 | 37.61 | 31.35 | 30.95 | 0.29 | 0.50 | -0.21 | 1.05 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.81 | 124,000 | 46.75% | 2.06 | 2.03 | 1.67 | 1.81 | 2.70 | 44.80 | 21.93 | 36.28 | 0.00 | 4.56 | 0.09 | 0.13 | -0.04 | 1.30 | ||
| PHUN | PHUNWARE INC | $2.30 | 339,000 | 81.28% | 2.59 | 2.73 | 2.73 | 2.87 | 3.03 | 33.24 | 6.70 | 7.38 | 6.38 | 6.38 | -0.09 | -0.05 | -0.05 | 1.35 | ||
| JDZG | JIADE LTD | $1.89 | 3,600 | -90.60% | 1.96 | 1.98 | 1.95 | 2.17 | 3.46 | 47.60 | 28.48 | 22.15 | 24.22 | 19.70 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.34 | 22,452,000 | -63.90% | 1.18 | 0.87 | 0.76 | 0.74 | 0.90 | 58.31 | 59.30 | 63.08 | 72.30 | 72.52 | 0.22 | 0.12 | 0.10 | 0.47 | ||
| ODYS | ODYSIGHTAI INC | $2.83 | 14,300 | -79.57% | 3.32 | 3.58 | 3.88 | 4.25 | N/A | 22.35 | 9.98 | 6.84 | 2.12 | 4.02 | -0.28 | -0.20 | -0.08 | 0.41 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.56 | 309,000 | 155.37% | 0.74 | 0.78 | 0.85 | 0.83 | 0.74 | 27.40 | 6.83 | 8.64 | 5.10 | 14.83 | -0.06 | -0.04 | -0.02 | 0.47 | ||
| CELU | CELULARITY INC | $1.72 | 67,000 | -45.53% | 1.94 | 2.02 | 2.26 | 2.50 | 2.16 | 33.11 | 13.49 | 12.89 | 10.36 | 10.36 | -0.12 | -0.11 | -0.01 | 1.24 | ||
| HTLM | HOMESTOLIFE LTD | $3.12 | 3,200 | 146.15% | 3.21 | 3.25 | 3.47 | 3.58 | 4.14 | 41.61 | 37.38 | 40.32 | 49.44 | 54.87 | -0.07 | -0.08 | 0.01 | 0.07 | ||
| INMB | INMUNE BIO INC | $1.72 | 248,000 | -10.47% | 1.80 | 1.85 | 1.93 | 2.64 | 5.31 | 39.04 | 22.14 | 21.60 | 54.70 | 50.51 | -0.07 | -0.07 | -0.00 | 1.49 | ||
| NUKK | NUKKLEUS INC | $6.45 | 1,207,000 | -12.60% | 7.23 | 8.65 | 6.96 | 7.38 | 11.88 | 41.93 | 2.74 | 3.12 | 0.17 | 0.43 | -0.25 | 0.17 | -0.42 | -0.54 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.41 | 517,000 | 138.25% | 1.49 | 1.57 | 1.46 | 1.54 | 2.46 | 44.47 | 35.00 | 39.40 | 31.30 | 37.58 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| TPCS | TECHPRECISION CORP | $4.57 | 12,700 | -58.77% | 4.74 | 4.95 | 5.20 | 4.72 | 3.84 | 40.81 | 28.26 | 28.68 | 64.17 | 59.69 | -0.16 | -0.13 | -0.02 | -3.71 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.19 | 5,800 | 3.57% | 2.14 | 2.06 | 2.21 | 2.64 | 3.09 | 52.98 | 57.76 | 55.94 | 39.19 | 45.52 | 0.01 | -0.02 | 0.03 | 0.08 | ||
| TLYS | TILLY's INC | $1.49 | 35,600 | -17.21% | 1.60 | 1.62 | 1.83 | 1.67 | 2.06 | 37.65 | 7.72 | 9.19 | 24.80 | 27.03 | -0.09 | -0.07 | -0.01 | 1.06 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.87 | 142,000 | 258.59% | 0.88 | 0.90 | 0.76 | 0.67 | 0.72 | 50.95 | 37.33 | 40.49 | 7.06 | 9.72 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| LNZA | LANZATECH GLOBAL INC | $19.30 | 26,800 | 145.87% | 23.72 | 25.32 | 22.95 | 27.81 | 37.86 | 36.17 | 4.17 | 7.29 | 0.00 | 2.82 | -0.81 | 0.01 | -0.82 | 1.03 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.09 | 41,300 | -66.15% | 6.17 | 5.52 | 4.54 | 4.41 | 4.75 | 71.14 | 88.84 | 90.29 | 62.05 | 67.47 | 0.54 | 0.55 | -0.00 | 1.00 | ||
| FGEN | FIBROGEN INC | $11.00 | 17,400 | 15.23% | 10.97 | 10.96 | 11.40 | 9.41 | 9.43 | 48.63 | 52.60 | 52.81 | 89.61 | 91.01 | -0.07 | -0.09 | 0.01 | 1.45 | ||
| RCON | RECON TECHNOLOGY LTD | $1.45 | 78,000 | 188.89% | 1.72 | 1.82 | 1.97 | 2.30 | 2.10 | 28.36 | 6.26 | 8.83 | 21.48 | 30.20 | -0.11 | -0.09 | -0.02 | 0.92 | ||
| PPBT | PURPLE BIOTECH LTD | $0.86 | 1,309,000 | -44.79% | 0.74 | 0.67 | 0.79 | 1.57 | 2.16 | 56.87 | 32.07 | 36.84 | 57.15 | 65.34 | 0.02 | -0.03 | 0.05 | 0.69 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.85 | 29,300 | 1,295.24% | 2.75 | 2.74 | 2.78 | 2.96 | 2.13 | 52.16 | 58.59 | 59.92 | 52.24 | 54.41 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| SER | SERINA THERAPEUTICS INC | $4.33 | 67,000 | 241.84% | 4.93 | 5.03 | 5.08 | 5.32 | 5.25 | 35.19 | 23.19 | 28.14 | 23.48 | 26.24 | -0.13 | -0.07 | -0.06 | 0.18 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | 98,000 | 20.99% | 8.79 | 9.42 | 9.94 | 9.08 | 10.53 | 28.68 | 3.48 | 3.48 | 1.03 | 1.03 | -0.55 | -0.26 | -0.29 | 1.47 | ||
| MIMI | MINT INC LTD | $1.77 | 7,211,000 | 1,080.20% | 5.54 | 6.28 | 7.48 | 7.56 | 6.32 | 18.41 | 10.29 | 9.33 | 0.00 | 0.74 | -1.04 | -0.63 | -0.41 | 0.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.80 | 9,200 | -52.58% | 5.57 | 5.44 | 4.15 | 3.12 | 2.52 | 46.69 | 26.49 | 34.13 | 5.68 | 5.54 | 0.27 | 0.47 | -0.20 | 0.88 | ||
| KSCP | KNIGHTSCOPE INC | $4.34 | 425,000 | -11.46% | 5.30 | 5.79 | 5.87 | 6.02 | 6.09 | 31.72 | 2.24 | 3.44 | 1.63 | 1.70 | -0.35 | -0.18 | -0.17 | 1.64 | ||
| BLNE | BEELINE HOLDINGS INC | $2.25 | 1,948,000 | 63.15% | 3.00 | 3.13 | 3.08 | 2.34 | 2.98 | 35.23 | 20.82 | 25.45 | 19.99 | 22.53 | -0.14 | -0.03 | -0.11 | 0.89 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | -100.00% | 11.31 | 11.33 | 11.41 | 11.25 | 11.07 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| SOHO | SOTHERLY HOTELS INC | $2.15 | 120,000 | -80.03% | 1.76 | 1.32 | 1.02 | 0.95 | 0.86 | 88.27 | 98.70 | 98.20 | 95.21 | 95.25 | 0.35 | 0.24 | 0.11 | 1.04 | ||
| GNTA | GENENTA SCIENCE SPA | $2.30 | 270,000 | 12.97% | 3.17 | 3.21 | 3.24 | 3.42 | 3.71 | 42.33 | 2.04 | 4.26 | 2.65 | 5.39 | -0.17 | -0.04 | -0.13 | 0.35 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.42 | 289,000 | -3.02% | 1.51 | 1.52 | 2.87 | 3.22 | 2.75 | 32.74 | 51.43 | 54.20 | 87.26 | 88.89 | -0.40 | -0.47 | 0.07 | 154.72 | ||
| AIRE | REALPHA TECH CORP | $0.52 | 8,589,000 | -1.34% | 0.69 | 0.61 | 0.69 | 0.52 | 0.79 | 43.34 | 16.93 | 20.69 | 27.92 | 33.01 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.32 | 25,000 | 16.28% | 4.65 | 4.84 | 4.84 | 4.33 | 4.09 | 31.94 | 12.73 | 16.95 | 14.12 | 25.73 | -0.11 | -0.06 | -0.05 | 0.61 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.39 | 138,000 | 16.95% | 3.78 | 3.97 | 4.22 | 3.81 | 7.38 | 32.96 | 6.85 | 10.41 | 19.79 | 24.85 | -0.20 | -0.15 | -0.05 | 1.52 | ||
| KOSS | KOSS CORP | $4.61 | 39,400 | 114.13% | 4.92 | 5.00 | 5.42 | 5.42 | 5.42 | 36.84 | 6.45 | 8.84 | 10.89 | 23.76 | -0.16 | -0.14 | -0.02 | 0.33 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.25 | 76,000 | -36.67% | 1.47 | 1.52 | 1.49 | 1.48 | 1.15 | 37.52 | 7.32 | 8.25 | 5.62 | 5.62 | -0.04 | -0.01 | -0.04 | 0.10 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.21 | 157,000 | -52.99% | 1.38 | 1.48 | 2.01 | 2.65 | 4.03 | 23.90 | 4.80 | 11.70 | 5.51 | 16.64 | -0.21 | -0.21 | -0.00 | -0.10 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.36 | 12.32 | 12.13 | 12.01 | 11.81 | 60.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| LIDR | AEYE INC | $2.23 | 2,310,000 | -7.04% | 2.58 | 2.80 | 2.73 | 2.32 | 1.52 | 36.63 | 9.56 | 14.12 | 8.12 | 13.15 | -0.08 | -0.02 | -0.06 | 1.43 | ||
| MPU | MEGA MATRIX CORP | $1.11 | 71,000 | -52.03% | 1.15 | 1.13 | 1.44 | 1.89 | 1.38 | 41.98 | 34.67 | 37.29 | 49.99 | 48.67 | -0.09 | -0.12 | 0.02 | 1.65 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.63 | 61,000 | 55.22% | 1.62 | 1.57 | 1.56 | 1.49 | 1.35 | 59.43 | 93.33 | 92.50 | 93.89 | 93.81 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| SIF | SIFCO INDUSTRIES INC | $6.92 | 9,700 | -37.82% | 7.21 | 7.12 | 7.13 | 6.00 | 4.55 | 45.35 | 58.38 | 74.00 | 52.84 | 75.61 | 0.04 | 0.06 | -0.01 | 0.41 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 38,500 | 112.71% | 3.14 | 3.11 | 3.10 | 3.10 | 2.95 | 47.87 | 29.68 | 40.00 | 16.21 | 36.77 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| QETA | QUETTA ACQUISITION CORP | $11.39 | 100 | N/A | 11.34 | 11.30 | 11.21 | 11.12 | 10.91 | 63.51 | 65.81 | 61.86 | 9.98 | 5.54 | 0.04 | 0.04 | -0.01 | -0.02 | ||
| CALC | CALCIMEDICA INC | $3.05 | 27,200 | -32.00% | 3.02 | 3.12 | 3.12 | 2.80 | 2.42 | 48.23 | 13.46 | 7.03 | 21.49 | 11.07 | -0.04 | -0.02 | -0.02 | 0.38 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | 57,500 | 8.49% | 1.08 | 1.09 | 1.11 | 1.15 | 1.37 | 41.59 | 15.71 | 17.28 | 9.38 | 11.22 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| LIVE | LIVE VENTURES INC | $13.82 | 4,100 | -19.61% | 15.38 | 16.36 | 17.40 | 16.38 | 14.02 | 31.05 | 20.42 | 17.98 | 19.45 | 10.27 | -0.95 | -0.61 | -0.34 | 0.40 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.34 | 10,237,000 | 12.35% | 0.38 | 0.39 | 0.46 | 0.32 | 0.94 | 43.08 | 13.40 | 20.94 | 11.78 | 36.08 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| ICCM | ICECURE MEDICAL LTD | $0.72 | 356,000 | -61.97% | 0.76 | 0.81 | 0.94 | 0.96 | 1.08 | 28.48 | 11.57 | 8.94 | 23.98 | 13.12 | -0.06 | -0.06 | -0.01 | 0.74 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 28,600 | 214.29% | 1.04 | 1.05 | 1.04 | 0.94 | 0.96 | 43.87 | 52.78 | 47.22 | 47.32 | 38.75 | -0.00 | 0.00 | -0.01 | 0.19 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.35 | 273,000 | -10.78% | 1.46 | 1.49 | 1.58 | 1.59 | 1.48 | 37.59 | 7.19 | 9.65 | 12.64 | 19.84 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| MOBX | MOBIX LABS INC | $0.77 | 7,678,000 | 270.92% | 0.74 | 0.80 | 0.90 | 0.88 | 0.91 | 46.25 | 20.34 | 13.65 | 46.54 | 28.06 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.10 | 96,000 | -32.39% | 3.24 | 3.10 | 2.82 | 2.62 | 3.27 | 51.98 | 59.82 | 64.86 | 31.58 | 40.63 | 0.14 | 0.14 | -0.00 | 0.74 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.13 | 33,000 | -67.96% | 1.19 | 1.22 | 1.27 | 1.24 | 1.26 | 37.45 | 23.87 | 24.37 | 13.62 | 22.42 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| INLX | INTELLINETICS INC | $9.34 | 0 | -100.00% | 9.94 | 10.64 | 11.21 | 11.52 | 12.13 | 26.09 | 2.81 | 4.10 | 2.94 | 7.32 | -0.54 | -0.39 | -0.15 | 0.30 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 175,000 | 3.55% | 2.85 | 2.84 | 2.91 | 3.03 | 2.82 | 45.75 | 35.90 | 34.40 | 57.75 | 52.77 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 101,000 | -70.55% | 0.62 | 0.70 | 0.81 | 0.82 | 1.04 | 40.66 | 36.92 | 29.85 | 83.46 | 64.34 | -0.07 | -0.07 | -0.00 | 0.29 | ||
| XLO | XILIO THERAPEUTICS INC | $0.80 | 1,028,000 | -33.12% | 0.80 | 0.79 | 0.77 | 0.73 | 0.77 | 51.99 | 52.49 | 51.76 | 66.86 | 67.53 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 13,200 | -57.42% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 40.76 | 47.55 | 60.12 | 37.00 | 52.43 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| AP | AMPCO PITTSBURGH CORP | $2.04 | 31,000 | 27.05% | 2.18 | 2.19 | 2.40 | 2.78 | 2.56 | 36.06 | 30.40 | 40.94 | 24.45 | 41.43 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 483,000 | -22.84% | 0.94 | 0.95 | 1.06 | 1.16 | 1.26 | 37.60 | 13.48 | 19.88 | 37.53 | 54.65 | -0.03 | -0.04 | 0.00 | 1.92 | ||
| IPWR | IDEAL POWER INC | $4.86 | 67,000 | -37.38% | 5.44 | 5.34 | 5.30 | 5.11 | 5.27 | 39.65 | 34.87 | 50.78 | 20.08 | 36.75 | 0.01 | 0.06 | -0.05 | 1.46 | ||
| INUV | INUVO INC | $2.86 | 82,000 | 24.24% | 2.91 | 3.12 | 3.39 | 3.97 | 4.06 | 37.27 | 25.71 | 20.72 | 68.43 | 47.45 | -0.19 | -0.19 | -0.00 | 1.32 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.39 | 139,000 | -31.86% | 4.79 | 10.89 | 25.23 | 25.16 | 22.24 | 18.49 | 3.36 | 4.43 | 2.81 | 4.92 | -6.83 | -7.09 | 0.26 | 0.91 | ||
| RAND | RAND CAPITAL CORP | $13.81 | 2,700 | 35.00% | 13.76 | 13.92 | 14.56 | 15.69 | 17.92 | 44.40 | 21.08 | 29.03 | 59.90 | 65.28 | -0.26 | -0.29 | 0.03 | 0.13 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.16 | 62,000 | 47.62% | 9.57 | 9.75 | 8.37 | 8.10 | 9.60 | 40.95 | 22.91 | 27.46 | 4.56 | 4.10 | 0.22 | 0.45 | -0.23 | 1.66 | ||
| BEEM | BEAM GLOBAL | $2.26 | 310,000 | 25.51% | 2.71 | 3.03 | 2.84 | 2.48 | 2.24 | 33.69 | 2.82 | 3.69 | 0.65 | 0.65 | -0.13 | -0.02 | -0.10 | 1.66 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.12 | 42,000 | -7.69% | 10.38 | 10.66 | 10.38 | 8.98 | 9.05 | 36.45 | 4.29 | 11.59 | 0.00 | 7.16 | -0.08 | 0.10 | -0.18 | 2.64 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.92 | 20,500 | 39.46% | 7.70 | 7.93 | 8.32 | 7.74 | 7.40 | 34.14 | 5.62 | 8.24 | 6.90 | 15.93 | -0.25 | -0.16 | -0.09 | 0.44 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.59 | 230,000 | -58.71% | 5.56 | 5.21 | 4.96 | 4.94 | 4.42 | 87.72 | 95.91 | 92.70 | 99.57 | 99.86 | 0.37 | 0.19 | 0.18 | 0.58 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 22,300 | -0.89% | 2.81 | 2.86 | 2.88 | 2.84 | 2.92 | 40.67 | 6.00 | 10.70 | 3.27 | 4.63 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.66 | 44,000 | -71.79% | 3.18 | 3.34 | 3.32 | 3.40 | 4.06 | 29.96 | 5.88 | 8.40 | 0.00 | 3.18 | -0.11 | -0.02 | -0.09 | 0.36 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.14 | 448,000 | -66.29% | 4.21 | 4.41 | 4.82 | 4.95 | 3.85 | 34.07 | 17.80 | 26.95 | 20.66 | 30.96 | -0.35 | -0.20 | -0.15 | 0.76 | ||
| LTRN | LANTERN PHARMA INC | $3.63 | 94,000 | 72.48% | 3.90 | 4.10 | 4.14 | 4.05 | 3.94 | 38.76 | 18.88 | 23.81 | 36.83 | 45.83 | -0.12 | -0.08 | -0.04 | 1.20 | ||
| MDCX | MEDICUS PHARMA LTD | $2.20 | 279,000 | 39.50% | 2.41 | 2.41 | 2.35 | 2.50 | 3.13 | 43.11 | 17.31 | 23.10 | 16.02 | 24.45 | -0.02 | 0.00 | -0.02 | 0.52 | ||
| NOTV | INOTIV INC | $1.14 | 399,000 | -69.84% | 1.32 | 1.36 | 1.44 | 1.71 | 2.27 | 30.60 | 24.70 | 34.03 | 11.83 | 23.66 | -0.06 | -0.05 | -0.01 | 2.21 | ||
| USIO | USIO INC | $1.48 | 58,400 | 46.00% | 1.45 | 1.44 | 1.45 | 1.52 | 1.56 | 54.54 | 81.33 | 74.18 | 100.00 | 87.89 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| ELUT | ELUTIA INC | $0.92 | 535,000 | 51.56% | 0.91 | 0.90 | 1.20 | 1.61 | 2.06 | 36.56 | 53.69 | 47.76 | 93.45 | 97.44 | -0.06 | -0.09 | 0.03 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0 | -100.00% | 11.23 | 11.25 | 11.19 | 11.16 | 11.02 | 48.40 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.10 | 900 | -79.07% | 5.70 | 5.41 | 5.23 | 4.34 | 3.86 | 45.77 | 27.66 | 38.13 | 6.28 | 29.33 | 0.11 | 0.17 | -0.06 | 0.06 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.49 | 22,100 | 220.29% | 9.77 | 10.33 | 11.46 | 12.37 | 11.77 | 25.94 | 16.98 | 18.93 | 44.67 | 51.59 | -0.55 | -0.54 | -0.02 | 0.45 | ||
| BGSF | BGSF INC | $3.46 | 87,000 | 152.91% | 3.43 | 3.59 | 5.25 | 5.68 | 4.91 | 29.97 | 14.79 | 9.15 | 45.05 | 22.83 | -0.52 | -0.60 | 0.08 | 0.55 | ||
| HUIZ | HUIZE HOLDING LTD | $3.82 | 1,300 | -86.17% | 3.74 | 3.69 | 3.37 | 2.86 | 2.74 | 55.45 | 48.64 | 37.64 | 38.02 | 22.83 | 0.08 | 0.11 | -0.03 | 0.95 | ||
| YI | 111 INC | $4.44 | 1,000 | -84.13% | 4.44 | 4.45 | 5.08 | 6.18 | 7.02 | 40.99 | 31.52 | 27.98 | 72.66 | 67.76 | -0.18 | -0.23 | 0.05 | 1.12 | ||
| IMG | CIMG INC | $0.20 | 3,841,000 | 166.37% | 0.23 | 0.24 | 0.25 | 0.26 | 0.42 | 37.18 | 17.66 | 23.66 | 19.90 | 28.67 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.86 | 6,800 | 51.11% | 1.85 | 1.89 | 1.94 | 1.84 | 1.70 | 45.31 | 27.22 | 19.25 | 64.04 | 38.34 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| SNAL | SNAIL INC | $1.02 | 21,600 | -55.92% | 1.07 | 1.06 | 1.02 | 1.14 | 1.30 | 46.80 | 34.03 | 40.51 | 20.70 | 28.06 | 0.00 | 0.01 | -0.01 | 1.20 | ||
| USEG | US ENERGY CORP | $1.12 | 578,000 | -0.34% | 1.20 | 1.19 | 1.18 | 1.27 | 1.40 | 41.78 | 21.01 | 27.35 | 32.80 | 41.37 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 11,900 | -54.23% | 1.13 | 1.10 | 1.07 | 1.01 | 1.15 | 45.02 | 29.89 | 39.85 | 21.82 | 40.69 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 5,100 | 131.82% | 5.56 | 5.52 | 5.41 | 5.60 | 5.79 | 52.72 | 65.30 | 61.01 | 32.31 | 22.18 | 0.03 | 0.04 | -0.01 | 0.39 | ||
| MFI | MF INTERNATIONAL LTD | $22.82 | 22,800 | 93.22% | 26.82 | 31.36 | 34.72 | 34.34 | 20.45 | 32.30 | 15.14 | 15.97 | 5.40 | 4.96 | -2.98 | -2.27 | -0.71 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.