| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $4.21 | 17,000 | -50.00% | 3.96 | 4.48 | 4.41 | 5.49 | N/A | 47.70 | 42.56 | 31.84 | 44.52 | 27.89 | -0.19 | -0.15 | -0.04 | 0.38 | ||
| SOTK | SONO TEK CORP | $4.06 | 9,100 | -50.54% | 4.04 | 4.07 | 4.13 | 4.08 | 3.96 | 48.70 | 29.69 | 32.25 | 34.52 | 39.15 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| EXOZ | EXOZYMES INC | $7.51 | 5,700 | 3.64% | 7.27 | 7.29 | 8.98 | 11.18 | 11.29 | 42.61 | 26.36 | 17.81 | 90.11 | 83.50 | -0.44 | -0.58 | 0.14 | 0.55 | ||
| SEAT | VIVID SEATS INC | $5.91 | 102,000 | 6.25% | 5.74 | 6.04 | 6.42 | 7.03 | 14.63 | 47.80 | 39.50 | 29.04 | 63.32 | 43.69 | -0.23 | -0.24 | 0.00 | 1.24 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.70 | 1,367,000 | 88.29% | 0.65 | 0.66 | 0.88 | 1.01 | 1.31 | 47.65 | 47.03 | 39.80 | 79.53 | 74.22 | -0.06 | -0.07 | 0.02 | 0.81 | ||
| TEAD | TEADS HOLDING CO | $0.66 | 143,000 | -55.86% | 0.65 | 0.72 | 0.72 | 0.72 | 1.37 | 43.83 | 33.67 | 31.24 | 56.54 | 49.51 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| ANVS | ANNOVIS BIO INC | $2.23 | 467,000 | 32.29% | 2.33 | 2.46 | 2.57 | 3.08 | 2.74 | 42.45 | 11.87 | 6.54 | 12.67 | 4.22 | -0.14 | -0.10 | -0.04 | 1.49 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.44 | 152,000 | -49.33% | 1.50 | 1.70 | 2.62 | 2.74 | 5.77 | 36.65 | 10.89 | 14.04 | 36.58 | 43.84 | -0.36 | -0.36 | 0.01 | -0.48 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 65.32 | 75.00 | 58.33 | 37.10 | 28.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MOB | MOBILICOM LTD | $5.14 | 213,000 | 34.81% | 5.53 | 5.69 | 6.18 | 6.49 | 6.06 | 42.78 | 8.47 | 7.12 | 8.79 | 3.68 | -0.25 | -0.18 | -0.07 | 1.43 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 589,000 | -2.16% | 1.54 | 1.71 | 1.87 | 1.82 | 1.92 | 33.67 | 12.92 | 9.12 | 13.26 | 4.42 | -0.14 | -0.10 | -0.05 | 1.01 | ||
| DCGO | DOCGO INC | $0.63 | 827,000 | -18.12% | 0.64 | 0.66 | 0.72 | 0.84 | 1.14 | 44.14 | 12.56 | 8.43 | 31.09 | 25.67 | -0.03 | -0.03 | -0.00 | 1.22 | ||
| HOUR | HOUR LOOP INC | $1.77 | 6,200 | -64.16% | 1.84 | 1.87 | 1.86 | 1.90 | 2.01 | 36.77 | 12.31 | 4.46 | 16.33 | 5.44 | -0.04 | -0.01 | -0.02 | 1.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.10 | 72,000 | 2,081.82% | 5.28 | 5.28 | 5.15 | 4.68 | 4.49 | 44.75 | 33.68 | 50.40 | 11.71 | 28.85 | 0.02 | 0.06 | -0.04 | 0.38 | ||
| OKYO | OKYO PHARMA LTD | $1.61 | 86,400 | -20.00% | 1.59 | 1.63 | 1.82 | 2.00 | 2.23 | 44.76 | 36.69 | 31.79 | 33.33 | 24.62 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| FRMM | FORUM MARKETS INC | $2.89 | 304,000 | 14.29% | 2.85 | 2.92 | 3.52 | 6.39 | 15.76 | 41.98 | 23.44 | 24.28 | 47.97 | 43.13 | -0.23 | -0.27 | 0.05 | 1.40 | ||
| RGS | REGIS CORP | $24.69 | 13,800 | 50.00% | 24.04 | 22.96 | 22.99 | 25.10 | 24.85 | 59.25 | 84.44 | 81.96 | 77.64 | 77.10 | 0.43 | 0.25 | 0.19 | 1.04 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 20,000 | 63.93% | 3.66 | 3.69 | 3.62 | 3.37 | 3.18 | 46.95 | 26.67 | 25.32 | 23.90 | 24.27 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 1,900 | -77.38% | 11.84 | 12.05 | 12.27 | 12.02 | 11.92 | 36.34 | 6.87 | 3.12 | 13.21 | 11.89 | -0.18 | -0.13 | -0.05 | 0.14 | ||
| GEG | GREAT ELM GROUP INC | $1.87 | 20,400 | 500.00% | 1.89 | 1.97 | 2.06 | 2.29 | 2.33 | 36.38 | 23.59 | 23.57 | 47.83 | 46.89 | -0.06 | -0.06 | -0.00 | 0.17 | ||
| IBAC | IB ACQUISITION CORP | $10.66 | 550 | -93.13% | 10.75 | 10.74 | 10.66 | 10.56 | 10.53 | 45.96 | 7.08 | 7.38 | 4.08 | 3.19 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| FNGR | FINGERMOTION INC | $1.00 | 143,000 | -53.42% | 1.08 | 1.18 | 1.18 | 1.27 | 1.48 | 38.10 | 4.31 | 2.48 | 6.00 | 2.39 | -0.06 | -0.03 | -0.03 | 0.98 | ||
| IZEA | IZEA WORLDWIDE INC | $3.51 | 35,700 | 0.28% | 3.60 | 3.65 | 3.61 | 4.18 | 4.02 | 46.14 | 19.58 | 22.22 | 3.45 | 5.65 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 454,000 | 115.17% | 0.47 | 0.49 | 0.52 | 0.59 | 0.83 | 45.32 | 49.34 | 32.43 | 66.89 | 40.89 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| KBSX | FST CORP | $1.33 | 2,000 | -54.55% | 1.40 | 1.34 | 1.26 | 1.34 | 1.49 | 50.40 | 15.45 | 19.55 | 10.07 | 12.15 | 0.03 | 0.04 | -0.01 | -0.09 | ||
| CLIK | CLICK HOLDINGS LTD | $1.73 | 14,100 | 156.36% | 1.96 | 2.74 | 3.47 | 4.71 | 7.39 | 28.50 | 8.36 | 9.74 | 13.49 | 13.79 | -0.56 | -0.48 | -0.08 | 1.31 | ||
| LVO | LIVEONE INC | $5.10 | 94,000 | 30.56% | 5.17 | 5.18 | 4.98 | 4.79 | 5.41 | 49.92 | 21.98 | 18.73 | 13.98 | 6.70 | -0.03 | 0.05 | -0.07 | 1.43 | ||
| VHC | VIRNETX HOLDING CORP | $14.11 | 10,400 | 225.00% | 15.03 | 15.59 | 17.28 | 18.84 | 17.44 | 42.33 | 17.00 | 25.60 | 14.49 | 24.32 | -0.72 | -0.63 | -0.08 | 0.79 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.56 | 1,500 | 7.14% | 12.81 | 12.86 | 12.98 | 12.64 | 12.05 | 40.46 | 1.03 | 18.80 | 10.00 | 32.09 | -0.07 | -0.04 | -0.03 | 0.22 | ||
| AIRT | AIR T INC | $21.80 | 3,700 | 184.62% | 22.37 | 22.09 | 22.37 | 21.05 | 21.88 | 45.04 | 33.23 | 37.03 | 9.80 | 21.85 | 0.00 | 0.08 | -0.08 | 0.50 | ||
| FTCI | FTC SOLAR INC | $3.78 | 248,000 | 117.54% | 4.37 | 4.67 | 7.56 | 8.88 | 7.61 | 29.22 | 5.74 | 14.42 | 26.15 | 41.32 | -0.98 | -1.07 | 0.08 | 2.13 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.91 | 28.66 | 0.00 | 0.00 | 33.33 | 25.93 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.45 | 1,200 | N/A | 7.33 | 8.23 | 9.92 | 10.21 | 10.26 | 23.00 | 11.71 | 8.49 | 0.00 | 0.00 | -1.07 | -0.89 | -0.18 | -0.02 | ||
| DRIO | DARIOHEALTH CORP | $8.02 | 2,200 | -57.69% | 8.09 | 8.64 | 10.08 | 11.06 | 11.69 | 38.96 | 33.79 | 34.28 | 79.73 | 78.91 | -0.67 | -0.69 | 0.03 | 1.08 | ||
| LPCN | LIPOCINE INC | $7.99 | 143,000 | 5.93% | 7.40 | 7.70 | 8.65 | 6.73 | 4.88 | 50.99 | 28.79 | 22.26 | 53.09 | 33.93 | -0.30 | -0.35 | 0.05 | 0.77 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 2,300 | 318.18% | 10.90 | 10.86 | 10.79 | 10.70 | 10.55 | 69.61 | 74.09 | 75.52 | 86.47 | 69.19 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 7,278,000 | 44.26% | 0.37 | 0.34 | 0.25 | 0.37 | 0.90 | 54.74 | 25.42 | 34.49 | 12.98 | 23.40 | 0.04 | 0.04 | -0.00 | 0.31 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.40 | 249,000 | 2.89% | 1.49 | 1.67 | 2.09 | 2.96 | 3.56 | 35.12 | 13.15 | 8.62 | 22.00 | 8.45 | -0.22 | -0.21 | -0.01 | 1.08 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 663,000 | 25.81% | 0.56 | 0.62 | 0.79 | 0.86 | 1.08 | 37.02 | 10.60 | 9.30 | 51.41 | 44.08 | -0.07 | -0.07 | 0.00 | 1.40 | ||
| CLNN | CLENE INC | $4.93 | 144,000 | 7.46% | 5.45 | 5.54 | 5.01 | 6.15 | 5.97 | 43.95 | 11.52 | 11.88 | 5.77 | 3.73 | -0.02 | 0.12 | -0.14 | 0.77 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 29,800 | 88.61% | 5.09 | 5.10 | 5.07 | 5.06 | 5.12 | 52.93 | 37.37 | 41.20 | 18.81 | 27.58 | 0.00 | 0.01 | -0.00 | 0.29 | ||
| CDLX | CARDLYTICS INC | $1.05 | 1,903,000 | 63.77% | 0.91 | 0.83 | 0.91 | 1.07 | 1.42 | 62.18 | 57.33 | 59.12 | 69.64 | 74.64 | 0.03 | -0.01 | 0.03 | 2.57 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 231,000 | -22.74% | 1.02 | 1.07 | 1.05 | 1.05 | 1.44 | 45.41 | 16.23 | 12.12 | 17.32 | 6.62 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.53 | 41,500 | -58.50% | 8.36 | 8.51 | 9.09 | 10.01 | 8.62 | 48.83 | 57.33 | 38.94 | 57.95 | 38.12 | -0.25 | -0.27 | 0.02 | -0.09 | ||
| ICCC | IMMUCELL CORP | $6.33 | 23,700 | 74.26% | 6.33 | 6.40 | 6.40 | 6.09 | 6.22 | 47.85 | 60.95 | 67.46 | 72.72 | 81.72 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| MNY | MONEYHERO LTD | $1.32 | 14,500 | 2.84% | 1.35 | 1.40 | 1.34 | 1.32 | 1.40 | 42.61 | 10.61 | 12.12 | 9.92 | 10.94 | -0.01 | 0.00 | -0.02 | 0.40 | ||
| YI | 111 INC | $6.52 | 8,000 | 60.00% | 6.50 | 6.68 | 6.95 | 5.33 | 5.75 | 45.49 | 29.29 | 27.04 | 60.36 | 54.68 | -0.18 | -0.13 | -0.05 | 1.05 | ||
| ZTEK | ZENTEK LTD | $0.53 | 81,000 | -19.00% | 0.57 | 0.60 | 0.64 | 0.70 | 0.81 | 31.17 | 13.22 | 14.16 | 7.16 | 3.66 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | 423,000 | -13.85% | 4.11 | 3.81 | 3.11 | 3.04 | 2.83 | 59.75 | 42.89 | 53.81 | 6.56 | 17.31 | 0.31 | 0.33 | -0.02 | 0.79 | ||
| HPAI | HELPORT AI LTD | $1.50 | 81,000 | 474.47% | 2.25 | 2.53 | 2.81 | 3.22 | 3.59 | 18.24 | 12.56 | 18.13 | 9.58 | 19.58 | -0.27 | -0.19 | -0.08 | -0.13 | ||
| FIEE | FIEE INC | $7.06 | 12,800 | -5.19% | 6.93 | 6.86 | 6.18 | 4.43 | 3.60 | 57.85 | 32.68 | 37.51 | 22.71 | 23.25 | 0.25 | 0.30 | -0.06 | 0.80 | ||
| IMA | IMAGENEBIO INC | $5.00 | 49,000 | -48.42% | 5.42 | 5.72 | 6.44 | 6.68 | 9.49 | 27.42 | 41.33 | 30.53 | 0.00 | 7.43 | -0.38 | -0.31 | -0.06 | 1.03 | ||
| TIL | INSTIL BIO INC | $8.24 | 31,000 | 34.78% | 8.33 | 8.51 | 8.14 | 9.70 | 16.84 | 47.04 | 31.49 | 28.74 | 26.45 | 21.02 | -0.09 | -0.02 | -0.07 | 1.74 | ||
| CATO | CATO CORP | $2.83 | 43,000 | -41.89% | 2.82 | 2.94 | 3.03 | 3.19 | 3.40 | 43.88 | 22.22 | 13.51 | 54.40 | 32.10 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| CTM | CASTELLUM INC | $0.59 | 3,397,000 | 37.42% | 0.68 | 0.78 | 0.86 | 0.96 | 1.05 | 25.46 | 10.82 | 6.38 | 15.21 | 8.40 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| OSTX | OS THERAPIES INC | $1.41 | 534,000 | 11.72% | 1.44 | 1.50 | 1.41 | 1.54 | 1.74 | 47.72 | 21.27 | 14.89 | 18.01 | 11.46 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| EDRY | EURODRY LTD | $19.70 | 12,100 | -75.80% | 19.15 | 19.55 | 17.33 | 15.23 | 13.16 | 53.08 | 47.23 | 43.83 | 35.28 | 28.77 | 0.34 | 0.57 | -0.23 | 0.66 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 40,300 | 65.84% | 1.81 | 1.85 | 2.02 | 1.98 | 2.52 | 43.04 | 31.58 | 30.65 | 62.80 | 63.91 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| JAGU | JAGUAR URANIUM CORP | $2.75 | 2,622,000 | 701.83% | 1.80 | 1.89 | N/A | N/A | N/A | 65.59 | 80.79 | 62.56 | 86.38 | 78.46 | N/A | N/A | N/A | 5.99 | ||
| PODC | PODCASTONE INC | $2.04 | 49,700 | -31.54% | 2.26 | 2.29 | 2.52 | 2.42 | 2.14 | 36.29 | 6.33 | 15.48 | 5.98 | 15.91 | -0.10 | -0.08 | -0.03 | 0.88 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 371,000 | -46.00% | 0.81 | 0.80 | 0.68 | 0.59 | 0.68 | 53.37 | 43.15 | 52.17 | 6.61 | 14.70 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| LFVN | LIFEVANTAGE CORP | $4.32 | 59,000 | 19.19% | 4.45 | 4.74 | 5.01 | 5.74 | 8.67 | 36.50 | 20.00 | 18.60 | 11.79 | 6.62 | -0.21 | -0.18 | -0.03 | 0.79 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 5,000 | 31.58% | 10.93 | 10.90 | 10.86 | 10.80 | 10.67 | 64.86 | 95.83 | 98.61 | 90.15 | 96.63 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.62 | 339,000 | 152.99% | 0.60 | 0.77 | 0.98 | 1.09 | 1.60 | 32.87 | 9.63 | 5.26 | 33.33 | 11.11 | -0.14 | -0.13 | -0.01 | -0.18 | ||
| EURK | EUREKA ACQUISITION CORP | $11.34 | 7,300 | 17.74% | 11.24 | 11.23 | 11.19 | 11.04 | 10.85 | 72.87 | 100.00 | 96.67 | 100.00 | 96.58 | 0.04 | 0.02 | 0.01 | -0.01 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 856,000 | 50.70% | 1.35 | 1.36 | 1.33 | 1.53 | 2.33 | 55.89 | 44.42 | 36.94 | 41.92 | 28.61 | 0.00 | 0.01 | -0.00 | 1.18 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.42 | 108,000 | -90.04% | 6.67 | 6.83 | 6.56 | 6.40 | 5.40 | 64.57 | 64.87 | 37.85 | 65.81 | 34.29 | 0.06 | 0.03 | 0.04 | 0.95 | ||
| LUNG | PULMONX CORP | $1.29 | 416,000 | -21.51% | 1.31 | 1.51 | 1.56 | 1.79 | 1.92 | 39.75 | 11.18 | 6.01 | 12.91 | 4.64 | -0.11 | -0.08 | -0.03 | 1.39 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 18,100 | 223.21% | 1.44 | 1.50 | 1.39 | 1.35 | 1.48 | 51.90 | 23.50 | 16.08 | 30.29 | 17.10 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 27,300 | 221.18% | 0.65 | 0.65 | 0.64 | 0.71 | 0.99 | 53.05 | 59.52 | 55.03 | 61.97 | 58.01 | 0.01 | 0.00 | 0.00 | 0.94 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 345,000 | -41.33% | 1.51 | 1.57 | 1.66 | 1.97 | 1.74 | 39.19 | 9.33 | 3.56 | 12.38 | 4.13 | -0.08 | -0.05 | -0.03 | 1.53 | ||
| ELTK | ELTEK LTD | $8.01 | 5,100 | 41.67% | 8.59 | 8.85 | 8.84 | 9.08 | 9.82 | 28.88 | 17.55 | 17.64 | 5.29 | 5.17 | -0.18 | -0.07 | -0.12 | 0.41 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 149,000 | 241.74% | 1.31 | 1.29 | 1.39 | 1.34 | 1.38 | 45.16 | 15.28 | 21.90 | 19.32 | 25.38 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| UCL | UCLOUDLINK GROUP INC | $1.40 | 3,100 | 287.50% | 1.42 | 1.51 | 1.59 | 1.77 | 2.14 | 38.92 | 39.72 | 37.59 | 29.42 | 23.20 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| BTMD | BIOTE CORP | $1.35 | 408,000 | 42.16% | 1.42 | 1.56 | 1.91 | 2.25 | 2.85 | 31.45 | 10.33 | 7.62 | 55.66 | 55.26 | -0.18 | -0.18 | -0.00 | 0.55 | ||
| SJ | SCIENJOY HOLDING CORP | $1.26 | 10,000 | 488.24% | 1.40 | 1.33 | 1.30 | 0.97 | 0.85 | 46.03 | 33.20 | 46.70 | 5.30 | 22.06 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| BRIA | BRILLIA INC | $1.74 | 13,000 | 364.29% | 1.86 | 1.91 | 1.99 | 1.87 | 2.08 | 34.67 | 39.91 | 49.31 | 46.23 | 55.31 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.30 | 1,100 | 214.29% | 16.95 | 17.67 | 18.21 | 17.35 | 15.53 | 44.91 | 62.62 | 54.22 | 91.34 | 84.12 | -0.37 | -0.38 | 0.01 | 0.03 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 20,200 | -56.09% | 4.26 | 4.07 | 4.03 | 3.66 | 4.51 | 51.06 | 53.09 | 58.23 | 49.54 | 58.19 | 0.08 | 0.09 | -0.01 | 0.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 816,000 | 67.90% | 2.99 | 3.40 | 3.68 | 3.92 | 5.09 | 38.16 | 18.29 | 10.07 | 30.64 | 10.21 | -0.31 | -0.24 | -0.07 | 1.34 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.13 | 189,000 | -40.00% | 1.15 | 1.18 | 1.42 | 1.67 | 1.73 | 43.12 | 14.88 | 19.57 | 23.50 | 32.10 | -0.08 | -0.08 | 0.01 | 0.99 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.33 | 1,548,000 | 28.89% | 0.34 | 0.37 | 0.41 | 0.98 | 1.48 | 35.97 | 11.30 | 14.35 | 18.73 | 20.16 | -0.03 | -0.04 | 0.00 | 1.30 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.59 | 16,300 | 7.24% | 2.39 | 2.49 | 2.90 | 3.05 | 3.35 | 48.75 | 82.57 | 77.85 | 96.79 | 97.86 | -0.13 | -0.17 | 0.05 | 0.26 | ||
| NXXT | NEXTNRG INC | $0.40 | 1,201,000 | -36.56% | 0.41 | 0.48 | 0.70 | 1.06 | 1.51 | 27.74 | 26.99 | 26.20 | 88.94 | 87.13 | -0.09 | -0.10 | 0.01 | 0.44 | ||
| VHUB | VENHUB GLOBAL INC | $0.62 | 268,000 | -33.50% | 0.71 | 1.26 | N/A | N/A | N/A | 50.31 | 3.90 | 3.22 | 0.78 | 0.65 | N/A | N/A | N/A | 0.49 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 8,698,000 | -9.44% | 0.15 | 0.16 | 0.19 | 0.23 | 0.50 | 42.71 | 20.88 | 13.34 | 44.79 | 27.16 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 401,000 | 4.97% | 2.00 | 2.34 | 1.76 | 1.56 | 2.11 | 47.82 | 28.85 | 28.53 | 30.87 | 28.99 | -0.00 | 0.08 | -0.08 | 0.02 | ||
| GNS | GENIUS GROUP LTD | $0.33 | 598,000 | 26.96% | 0.33 | 0.37 | 0.43 | 0.56 | 0.77 | 39.99 | 15.24 | 10.72 | 35.93 | 21.90 | -0.04 | -0.03 | -0.00 | 1.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | 7,200 | 94.59% | 0.96 | 0.99 | 0.99 | 1.03 | 1.20 | 40.41 | 7.39 | 16.75 | 8.96 | 19.77 | -0.02 | -0.01 | -0.02 | 1.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.92 | 78,600 | -48.29% | 4.10 | 4.37 | 4.14 | 3.66 | 3.26 | 41.65 | 11.37 | 15.01 | 9.02 | 9.89 | -0.07 | 0.01 | -0.08 | 0.75 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.40 | 14,600 | -51.97% | 4.20 | 4.99 | 6.61 | 6.57 | 7.18 | 39.23 | 38.25 | 36.78 | 73.57 | 65.61 | -0.74 | -0.75 | 0.02 | 0.34 | ||
| ENTX | ENTERA BIO LTD | $1.11 | 76,600 | -74.72% | 1.12 | 1.23 | 1.35 | 1.76 | 1.90 | 43.74 | 24.40 | 20.95 | 48.71 | 39.94 | -0.10 | -0.08 | -0.01 | 0.50 | ||
| IMMP | IMMUTEP LTD | $0.35 | 725,000 | 26.09% | 0.38 | 1.22 | 2.18 | 2.27 | 2.02 | 10.72 | 0.17 | 0.22 | 0.89 | 0.93 | -0.62 | -0.59 | -0.03 | 1.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.44 | 1,633,000 | 28.48% | 3.99 | 4.36 | 4.36 | 3.69 | 3.36 | 39.97 | 14.67 | 15.06 | 24.26 | 27.49 | -0.21 | -0.10 | -0.11 | 0.03 | ||
| GGR | GOGORO INC | $3.48 | 5,100 | -63.04% | 3.42 | 3.65 | 3.30 | 3.44 | 4.80 | 50.85 | 22.98 | 19.98 | 25.38 | 20.79 | 0.02 | 0.05 | -0.03 | 0.90 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 165,000 | 83.33% | 0.72 | 0.73 | 0.68 | 0.71 | 0.97 | 44.63 | 10.08 | 12.49 | 3.47 | 2.70 | -0.01 | 0.01 | -0.02 | 0.14 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.39 | 405,000 | -17.35% | 4.13 | 4.53 | 4.17 | 4.19 | 3.62 | 37.41 | 4.23 | 5.12 | 2.27 | 0.76 | -0.22 | -0.02 | -0.20 | 0.80 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 12,400 | -75.69% | 1.04 | 1.03 | 1.02 | 1.02 | 1.25 | 34.93 | 52.00 | 62.63 | 3.83 | 18.79 | -0.01 | 0.01 | -0.01 | 0.42 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 23,400 | 35.26% | 4.33 | 4.33 | 4.42 | 4.57 | 4.97 | 58.21 | 88.68 | 81.81 | 92.21 | 94.17 | -0.01 | -0.03 | 0.02 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.