| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTX | AKARI THERAPEUTICS PLC | $0.98 | 51,500 | -33.46% | 0.94 | 0.87 | 0.93 | 1.07 | 1.12 | 55.44 | 57.80 | 59.58 | 63.23 | 67.43 | 0.03 | 0.00 | 0.03 | 0.38 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.27 | 427,000 | 5.96% | 1.34 | 1.33 | 1.35 | 1.70 | 4.65 | 42.87 | 34.61 | 42.34 | 14.96 | 33.81 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| PXLW | PIXELWORKS INC | $11.98 | 260,000 | 57.58% | 10.38 | 10.45 | 10.00 | 8.43 | 8.43 | 60.57 | 47.51 | 28.08 | 53.17 | 28.89 | 0.31 | 0.27 | 0.04 | 1.53 | ||
| OSTX | OS THERAPIES INC | $2.00 | 355,000 | -49.43% | 2.11 | 2.16 | 2.06 | 1.89 | 2.14 | 42.91 | 15.84 | 12.20 | 5.99 | 2.00 | -0.02 | 0.01 | -0.04 | 0.78 | ||
| GNS | GENIUS GROUP LTD | $0.99 | 2,313,000 | 39.84% | 0.97 | 0.93 | 0.95 | 0.85 | 0.64 | 52.82 | 41.99 | 45.12 | 51.91 | 60.47 | 0.01 | 0.00 | 0.01 | 1.32 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.56 | 25,000 | 37.36% | 5.44 | 5.40 | 5.41 | 5.35 | 5.43 | 63.75 | 74.63 | 75.50 | 97.05 | 96.02 | 0.03 | 0.01 | 0.02 | 0.27 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 70,000 | -5.41% | 1.08 | 1.08 | 1.05 | 1.32 | 2.34 | 41.17 | 28.04 | 38.93 | 9.20 | 16.61 | -0.01 | 0.00 | -0.01 | 0.26 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.29 | 50,000 | -3.85% | 9.91 | 10.14 | 9.39 | 8.25 | 13.85 | 53.82 | 39.42 | 32.03 | 51.06 | 39.04 | 0.07 | 0.13 | -0.06 | 1.42 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.80 | 1,800 | -55.00% | 8.95 | 8.81 | 7.89 | 7.37 | 8.49 | 52.63 | 49.16 | 57.35 | 48.94 | 64.62 | 0.39 | 0.40 | -0.01 | 0.72 | ||
| AIRT | AIR T INC | $23.26 | 600 | -14.29% | 23.63 | 24.26 | 23.26 | 21.68 | 20.07 | 47.10 | 36.06 | 37.52 | 40.08 | 43.28 | 0.15 | 0.28 | -0.13 | 0.59 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.57 | 44,700 | -18.73% | 4.33 | 4.07 | 3.55 | N/A | N/A | 57.92 | 84.72 | 84.85 | 67.03 | 63.89 | 0.29 | 0.25 | 0.03 | -3.93 | ||
| KSCP | KNIGHTSCOPE INC | $6.16 | 596,000 | 99.33% | 5.85 | 5.78 | 5.87 | 6.00 | 6.95 | 56.25 | 53.09 | 36.61 | 68.19 | 42.33 | 0.00 | -0.02 | 0.03 | 1.61 | ||
| CLPR | CLIPPER REALTY INC | $3.84 | 76,000 | 204.00% | 3.95 | 4.14 | 4.03 | 3.95 | 4.08 | 37.35 | 10.27 | 7.07 | 5.93 | 3.24 | -0.09 | -0.03 | -0.06 | 0.81 | ||
| TLYS | TILLY's INC | $2.03 | 22,000 | -76.60% | 1.99 | 1.99 | 1.81 | 1.52 | 2.33 | 55.35 | 52.63 | 53.51 | 67.98 | 73.47 | 0.07 | 0.07 | -0.01 | 1.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.69 | 25,800 | -37.38% | 4.70 | 4.71 | 5.13 | 5.97 | 7.03 | 45.94 | 41.31 | 59.78 | 60.57 | 76.27 | -0.09 | -0.14 | 0.05 | 0.98 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 99,000 | 43.48% | 0.71 | 0.75 | 0.74 | 0.69 | 0.67 | 40.09 | 22.92 | 23.98 | 7.23 | 9.52 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| IZEA | IZEA WORLDWIDE INC | $3.62 | 115,000 | 70.12% | 3.79 | 3.70 | 3.85 | 3.34 | 2.82 | 45.57 | 42.46 | 47.09 | 39.18 | 47.50 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| ATYR | ATYR PHARMA INC | $0.69 | 13,287,000 | -43.03% | 0.90 | 2.52 | 4.17 | 4.50 | 3.98 | 21.28 | 0.31 | 0.44 | 0.13 | 0.54 | -1.16 | -1.06 | -0.09 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.25 | 16,000 | 75.82% | 1.26 | 1.26 | 1.30 | 1.32 | 1.52 | 45.72 | 50.60 | 47.95 | 76.72 | 76.38 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| UONE | URBAN ONE INC | $1.35 | 44,000 | 150.00% | 1.45 | 1.47 | 1.58 | 1.63 | 1.53 | 34.39 | 8.49 | 15.52 | 22.64 | 38.31 | -0.05 | -0.05 | -0.01 | 0.99 | ||
| MDAI | SPECTRAL AI INC | $2.29 | 457,000 | -19.26% | 2.26 | 2.10 | 2.19 | 2.13 | 1.93 | 57.45 | 58.80 | 52.04 | 52.72 | 47.52 | 0.04 | 0.02 | 0.02 | 0.37 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 25,800 | -39.72% | 1.51 | 1.52 | 1.48 | 1.37 | 1.40 | 53.07 | 50.00 | 49.07 | 30.82 | 26.30 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $26.81 | 212,000 | -26.13% | 23.54 | 28.26 | 182.46 | 305.55 | 266.45 | 30.69 | 17.26 | 9.32 | 60.74 | 53.70 | -41.30 | -52.74 | 11.44 | 63.32 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.14 | 5,189,000 | 199.94% | 1.69 | 1.67 | 1.77 | 1.57 | 1.07 | 63.07 | 59.20 | 45.31 | 72.29 | 61.16 | 0.01 | -0.04 | 0.04 | 0.35 | ||
| VATE | INNOVATE CORP | $4.57 | 22,600 | -25.66% | 4.82 | 4.93 | 5.11 | 5.40 | 6.61 | 42.23 | 21.30 | 22.72 | 27.26 | 27.87 | -0.12 | -0.10 | -0.02 | 1.31 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 12,000 | 44.58% | 6.72 | 6.72 | 6.70 | 6.77 | 6.74 | 53.05 | 39.47 | 33.89 | 42.27 | 30.98 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.50 | 815,000 | -2.74% | 1.22 | 1.18 | 1.27 | 1.14 | 1.05 | 62.44 | 73.77 | 77.66 | 75.67 | 85.95 | 0.04 | -0.01 | 0.04 | 0.86 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.71 | 234,000 | -22.26% | 4.75 | 4.46 | 4.05 | 3.65 | 10.03 | 58.55 | 36.62 | 38.55 | 11.91 | 10.32 | 0.21 | 0.23 | -0.02 | 1.49 | ||
| LASE | LASER PHOTONICS CORP | $4.24 | 671,000 | -49.78% | 4.38 | 3.38 | 3.31 | 2.97 | 3.50 | 55.21 | 53.12 | 57.56 | 53.24 | 61.84 | 0.34 | 0.26 | 0.08 | 1.31 | ||
| NSTS | NSTS BANCORP INC | $11.55 | 300 | -85.71% | 11.66 | 11.74 | 11.91 | 12.04 | 11.96 | 36.25 | 15.43 | 15.23 | 31.39 | 30.09 | -0.11 | -0.09 | -0.02 | 0.13 | ||
| ATPC | AGAPE ATP CORP | $1.21 | 32,300 | 28.17% | 1.27 | 1.29 | 1.31 | 1.44 | 1.40 | 36.53 | 17.85 | 23.60 | 9.38 | 12.38 | -0.02 | -0.02 | -0.01 | 0.24 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.44 | 104,000 | -45.26% | 5.06 | 4.95 | 4.88 | 4.82 | 4.92 | 62.25 | 91.74 | 87.33 | 93.57 | 89.32 | 0.11 | 0.05 | 0.07 | 1.34 | ||
| BRIA | BRILLIA INC | $2.05 | 44,800 | 100.90% | 2.10 | 2.35 | 2.38 | 2.42 | 2.71 | 42.40 | 15.74 | 16.58 | 24.07 | 30.39 | -0.12 | -0.10 | -0.02 | 0.63 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.58 | 99,000 | -72.73% | 3.65 | 3.77 | 3.95 | 3.65 | 4.22 | 44.85 | 24.89 | 17.91 | 17.41 | 7.05 | -0.10 | -0.06 | -0.04 | 1.84 | ||
| LSF | LAIRD SUPERFOOD INC | $5.64 | 18,400 | -31.85% | 5.95 | 5.86 | 6.13 | 6.42 | 6.51 | 41.84 | 15.13 | 20.47 | 10.36 | 17.17 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| VRA | VERA BRADLEY INC | $2.15 | 194,000 | 108.60% | 2.05 | 2.11 | 2.07 | 2.12 | 2.54 | 54.87 | 25.76 | 18.89 | 40.67 | 21.67 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| GNTA | GENENTA SCIENCE SPA | $3.27 | 7,000 | 133.33% | 3.08 | 3.15 | 3.45 | 3.67 | 3.89 | 50.93 | 65.95 | 58.94 | 99.76 | 99.40 | -0.08 | -0.12 | 0.04 | 0.32 | ||
| ICCC | IMMUCELL CORP | $6.60 | 28,800 | -72.83% | 6.12 | 6.13 | 6.25 | 6.29 | 5.71 | 61.26 | 67.48 | 60.82 | 97.64 | 85.83 | 0.01 | -0.05 | 0.06 | 0.24 | ||
| NUKK | NUKKLEUS INC | $8.44 | 5,858,000 | 125.05% | 6.31 | 5.56 | 5.42 | 9.00 | 14.02 | 72.42 | 93.14 | 87.77 | 100.00 | 94.64 | 0.50 | 0.17 | 0.32 | -0.57 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.95 | 59,500 | -29.17% | 2.78 | 2.57 | 1.98 | 1.85 | 3.08 | 61.54 | 59.70 | 61.79 | 28.70 | 30.48 | 0.32 | 0.30 | 0.02 | 1.21 | ||
| AIRE | REALPHA TECH CORP | $0.71 | 11,531,000 | 124.29% | 0.87 | 0.88 | 0.58 | 0.50 | 0.94 | 47.44 | 10.17 | 18.36 | 2.05 | 5.95 | 0.07 | 0.12 | -0.05 | 1.15 | ||
| TELA | TELA BIO INC | $1.50 | 22,700 | -81.69% | 1.53 | 1.56 | 1.68 | 1.68 | 1.90 | 41.37 | 31.59 | 25.08 | 44.46 | 29.74 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| MNY | MONEYHERO LTD | $1.37 | 225,000 | 54.11% | 1.58 | 1.72 | 1.80 | 1.35 | 1.14 | 37.34 | 9.79 | 13.15 | 0.99 | 3.64 | -0.10 | -0.04 | -0.06 | 0.43 | ||
| YSXT | YSX TECH CO LTD | $2.53 | 27,000 | -49.06% | 2.76 | 2.66 | 2.72 | 4.09 | N/A | 44.74 | 10.49 | 11.10 | 22.41 | 24.64 | -0.03 | -0.03 | 0.01 | 0.05 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.70 | 79,000 | -68.02% | 1.52 | 1.47 | 1.43 | 1.29 | 2.12 | 60.32 | 86.42 | 83.42 | 87.21 | 86.89 | 0.07 | 0.03 | 0.04 | 0.01 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.99 | 8,900 | -47.65% | 0.98 | 0.94 | 0.88 | 0.89 | 1.17 | 58.55 | 92.06 | 86.70 | 65.14 | 64.22 | 0.04 | 0.03 | 0.00 | 0.67 | ||
| LNZA | LANZATECH GLOBAL INC | $25.43 | 16,900 | -41.72% | 22.35 | 20.81 | 28.24 | 27.79 | 52.18 | 54.94 | 71.70 | 64.95 | 81.34 | 88.16 | -0.16 | -1.35 | 1.19 | 1.00 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.99 | 243,000 | 6.58% | 4.80 | 4.68 | 4.35 | 3.71 | 3.11 | 57.91 | 45.08 | 48.53 | 26.14 | 24.42 | 0.19 | 0.19 | -0.00 | 0.49 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.03 | 215,000 | -8.90% | 1.23 | 1.39 | 1.25 | 1.31 | 1.67 | 42.01 | 4.55 | 3.97 | 0.00 | 3.09 | -0.05 | 0.01 | -0.06 | 1.02 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 29,500 | 165.77% | 0.94 | 0.94 | 0.96 | 0.99 | 1.01 | 46.74 | 50.33 | 45.18 | 46.13 | 42.39 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.08 | 107,000 | -18.32% | 2.10 | 2.12 | 2.30 | 2.33 | 2.11 | 45.34 | 39.09 | 36.19 | 58.66 | 56.38 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.84 | 22,800 | -45.32% | 3.12 | 3.22 | 2.94 | 2.43 | 1.98 | 35.18 | 37.59 | 39.24 | 1.30 | 1.72 | -0.03 | 0.06 | -0.09 | 0.37 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.95 | 10,200 | -68.71% | 1.91 | 1.82 | 1.77 | 1.76 | 1.72 | 63.22 | 80.65 | 78.77 | 92.72 | 89.83 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| HGBL | HERITAGE GLOBAL INC | $1.64 | 68,000 | 11.48% | 1.72 | 1.80 | 1.93 | 2.05 | 2.05 | 28.17 | 11.17 | 17.11 | 15.34 | 25.31 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| ICCM | ICECURE MEDICAL LTD | $0.98 | 1,099,000 | 164.18% | 1.03 | 1.03 | 0.98 | 1.00 | 1.12 | 44.79 | 23.57 | 28.80 | 4.61 | 9.62 | 0.01 | 0.01 | -0.01 | 0.72 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 79,000 | -11.24% | 1.59 | 1.67 | 1.67 | 1.56 | 1.66 | 47.39 | 14.14 | 14.49 | 4.23 | 3.11 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| NEON | NEONODE INC | $3.43 | 534,000 | -31.27% | 3.81 | 4.19 | 15.72 | 16.59 | 12.71 | 22.16 | 15.49 | 10.04 | 38.25 | 41.61 | -3.62 | -4.15 | 0.53 | 1.06 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.53 | 53,000 | -21.48% | 17.54 | 16.53 | 19.63 | 18.51 | 12.19 | 45.13 | 31.02 | 38.29 | 6.85 | 22.28 | -0.50 | -0.57 | 0.07 | 1.09 | ||
| WBX | WALLBOX NV | $4.55 | 37,200 | 79.71% | 4.52 | 4.25 | 4.55 | 5.47 | 7.04 | 53.46 | 65.82 | 69.65 | 60.03 | 68.30 | 0.05 | -0.03 | 0.08 | 1.10 | ||
| VERU | VERU INC | $3.89 | 132,000 | 112.90% | 3.61 | 3.56 | 3.85 | 4.82 | 5.44 | 56.58 | 75.19 | 68.28 | 97.20 | 94.75 | -0.01 | -0.09 | 0.08 | 1.07 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.66 | 900 | -75.00% | 30.44 | 29.31 | 30.48 | 30.12 | 27.44 | 53.45 | 75.54 | 70.21 | 80.08 | 73.96 | 0.14 | -0.17 | 0.31 | 0.17 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 391,000 | -27.46% | 1.67 | 1.61 | 1.44 | 1.34 | 2.92 | 66.71 | 91.09 | 74.36 | 96.23 | 77.31 | 0.09 | 0.08 | 0.02 | 1.50 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.57 | 54,000 | -22.86% | 2.67 | 3.31 | 2.55 | 5.29 | N/A | 45.84 | 17.24 | 12.36 | 42.09 | 31.00 | -0.13 | -0.09 | -0.04 | 4.24 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 26,300 | -46.33% | 5.04 | 5.09 | 5.17 | 5.32 | 5.22 | 41.39 | 25.89 | 21.73 | 26.28 | 27.91 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| LIVE | LIVE VENTURES INC | $18.41 | 8,600 | -44.16% | 18.23 | 17.75 | 17.33 | 17.15 | 13.18 | 53.74 | 48.98 | 45.43 | 72.47 | 78.65 | 0.29 | 0.26 | 0.02 | 0.38 | ||
| INMB | INMUNE BIO INC | $2.13 | 317,000 | -2.46% | 2.01 | 1.96 | 2.28 | 4.00 | 5.70 | 51.47 | 83.39 | 81.22 | 94.63 | 95.26 | -0.06 | -0.12 | 0.05 | 1.46 | ||
| BEAT | HEARTBEAM INC | $1.65 | 70,000 | 6.87% | 1.64 | 1.52 | 1.30 | 1.40 | 1.74 | 66.33 | 70.63 | 73.78 | 54.37 | 60.97 | 0.11 | 0.10 | 0.00 | 0.99 | ||
| HYPD | HYPERION DEFI INC | $9.94 | 637,000 | 50.95% | 10.12 | 10.08 | 8.23 | 7.29 | 5.24 | 52.25 | 27.43 | 29.47 | 18.28 | 15.89 | 0.46 | 0.67 | -0.21 | 1.14 | ||
| VELO | VELO3D INC | $3.36 | 822,000 | 178.64% | 3.12 | 3.21 | 4.53 | 6.13 | 8.09 | 44.04 | 40.39 | 22.87 | 85.17 | 68.40 | -0.38 | -0.48 | 0.10 | 1.60 | ||
| MFI | MF INTERNATIONAL LTD | $34.09 | 32,300 | -23.10% | 37.06 | 36.82 | 34.65 | 29.16 | 17.28 | 45.29 | 8.75 | 12.11 | 17.13 | 13.91 | 0.03 | 0.75 | -0.72 | 1.23 | ||
| LESL | LESLIE's INC | $6.07 | 295,000 | 27.16% | 6.16 | 6.34 | 6.94 | 9.59 | 18.58 | 46.22 | 41.39 | 47.81 | 64.56 | 67.22 | -0.23 | -0.26 | 0.03 | 1.28 | ||
| BDSX | BIODESIX INC | $7.67 | 27,700 | -31.27% | 7.62 | 7.92 | 8.16 | 7.11 | 12.61 | 47.96 | 56.45 | 49.10 | 56.53 | 48.26 | -0.15 | -0.15 | -0.00 | 0.91 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.81 | 13,800 | -29.59% | 1.80 | 1.70 | 1.56 | 1.51 | 1.43 | 59.07 | 48.47 | 51.07 | 14.97 | 21.08 | 0.08 | 0.08 | 0.00 | 0.52 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | 8,500 | -98.39% | 0.75 | 0.79 | 0.82 | 0.98 | 0.93 | 44.47 | 32.51 | 28.13 | 37.72 | 36.91 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.03 | 113,000 | 34.52% | 1.06 | 1.08 | 1.10 | 1.11 | 1.23 | 42.79 | 25.49 | 24.11 | 40.92 | 34.13 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| BRLS | BOREALIS FOODS INC | $2.62 | 7,300 | -69.83% | 2.45 | 2.57 | 2.81 | 3.55 | 4.80 | 49.23 | 77.17 | 64.54 | 90.51 | 82.53 | -0.12 | -0.14 | 0.02 | 0.13 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 397,000 | 78.83% | 0.71 | 0.73 | 0.78 | 0.74 | 0.91 | 44.92 | 42.83 | 36.48 | 100.00 | 90.12 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 4,300 | N/A | 13.18 | 13.11 | 12.79 | 12.47 | 12.04 | 69.36 | 95.35 | 96.12 | 85.83 | 81.10 | 0.13 | 0.13 | -0.00 | 0.18 | ||
| SUUN | SOLARBANK CORP | $1.57 | 356,000 | 115.76% | 1.64 | 1.74 | 1.74 | 1.67 | 2.32 | 40.20 | 15.94 | 14.19 | 10.41 | 12.27 | -0.07 | -0.05 | -0.03 | 0.40 | ||
| LPSN | LIVEPERSON INC | $0.57 | 3,246,000 | 1.50% | 0.63 | 0.76 | 0.91 | 0.88 | 0.96 | 26.76 | 17.64 | 21.39 | 4.48 | 8.24 | -0.10 | -0.09 | -0.01 | 1.85 | ||
| PHUN | PHUNWARE INC | $2.72 | 148,000 | -11.90% | 2.82 | 2.73 | 2.74 | 2.95 | 3.30 | 47.80 | 38.46 | 48.61 | 18.21 | 29.42 | 0.02 | 0.02 | 0.00 | 1.31 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.66 | 825,000 | 271.62% | 1.58 | 1.59 | 1.58 | 1.69 | 1.77 | 55.60 | 33.11 | 29.41 | 43.82 | 42.02 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| CELU | CELULARITY INC | $2.04 | 112,000 | 51.35% | 2.13 | 2.20 | 2.92 | 2.51 | 2.18 | 37.02 | 22.27 | 29.29 | 50.23 | 63.47 | -0.24 | -0.25 | 0.02 | 1.20 | ||
| SACH | SACHEM CAPITAL CORP | $1.15 | 345,000 | -43.16% | 1.12 | 1.19 | 1.19 | 1.14 | 1.14 | 48.10 | 25.56 | 18.15 | 39.83 | 29.91 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| CULP | CULP INC | $4.31 | 5,400 | -12.90% | 4.32 | 4.41 | 4.29 | 4.24 | 4.61 | 48.64 | 33.45 | 27.55 | 36.99 | 30.15 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| TURB | TURBO ENERGY SA | $4.93 | 90,500 | -53.83% | 6.76 | 5.58 | 3.60 | 2.99 | 2.66 | 48.81 | 16.04 | 17.78 | 0.07 | 0.07 | 0.76 | 1.08 | -0.32 | -0.15 | ||
| SPCB | SUPERCOM LTD | $11.59 | 150,000 | 93.80% | 12.37 | 11.23 | 10.23 | 9.96 | 8.91 | 54.00 | 59.22 | 70.91 | 22.16 | 50.65 | 0.70 | 0.68 | 0.03 | 0.47 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.37 | 46,600 | 12.56% | 5.24 | 4.91 | 4.41 | 4.03 | 4.00 | 74.70 | 89.05 | 86.21 | 86.00 | 85.79 | 0.30 | 0.26 | 0.03 | 0.58 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | 9,700 | -40.12% | 11.51 | 11.55 | 11.51 | 11.37 | 11.01 | 47.94 | 21.89 | 22.67 | 24.85 | 25.53 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| MESA | MESA AIR GROUP INC | $1.29 | 42,400 | -66.08% | 1.32 | 1.34 | 1.23 | 1.11 | 1.11 | 49.28 | 17.84 | 27.57 | 5.26 | 14.47 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| PED | PEDEVCO CORP | $0.59 | 66,000 | -41.07% | 0.58 | 0.59 | 0.61 | 0.63 | 0.67 | 47.84 | 20.38 | 24.07 | 47.78 | 51.19 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| FLNT | FLUENT INC | $2.22 | 21,700 | -8.82% | 2.13 | 2.09 | 2.19 | 2.10 | 2.33 | 55.53 | 83.98 | 83.57 | 96.38 | 97.46 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.21 | 69,000 | 55.41% | 6.37 | 6.37 | 5.70 | 5.13 | 6.48 | 49.47 | 40.57 | 44.01 | 44.23 | 48.80 | 0.14 | 0.20 | -0.05 | 1.24 | ||
| SER | SERINA THERAPEUTICS INC | $5.25 | 7,900 | -88.03% | 5.00 | 5.05 | 5.25 | 5.50 | 5.25 | 53.10 | 77.38 | 65.07 | 85.99 | 80.29 | -0.04 | -0.09 | 0.04 | 0.28 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.70 | 1,400 | -48.15% | 3.64 | 3.82 | 4.33 | 4.52 | 4.79 | 41.87 | 52.38 | 46.44 | 74.75 | 68.50 | -0.21 | -0.23 | 0.02 | 0.26 | ||
| HKIT | HITEK GLOBAL INC | $1.83 | 5,700 | 235.29% | 1.82 | 1.76 | 1.60 | 1.48 | 1.38 | 59.62 | 43.86 | 47.34 | 22.28 | 18.67 | 0.07 | 0.08 | -0.00 | 0.65 | ||
| CSTE | CAESARSTONE LTD | $1.54 | 39,000 | 5.41% | 1.54 | 1.49 | 1.58 | 1.73 | 2.65 | 51.77 | 37.40 | 31.71 | 69.22 | 59.74 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| SURG | SURGEPAYS INC | $2.60 | 157,000 | 620.18% | 2.87 | 2.87 | 2.75 | 2.85 | 2.34 | 36.84 | 18.16 | 27.18 | 1.42 | 1.42 | 0.02 | 0.05 | -0.03 | 0.89 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.70 | 2,200 | N/A | 11.60 | 11.51 | 11.61 | 11.63 | 11.41 | 53.17 | 37.64 | 35.89 | 41.32 | 43.83 | 0.02 | -0.00 | 0.02 | -0.03 | ||
| REFR | RESEARCH FRONTIERS INC | $1.57 | 16,700 | -80.67% | 1.51 | 1.40 | 1.47 | 1.61 | 1.48 | 58.90 | 66.67 | 64.74 | 64.95 | 65.02 | 0.04 | 0.01 | 0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.