| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.15 | 1,205,000 | -66.46% | 2.15 | 2.13 | 2.13 | 2.49 | 2.63 | 54.97 | 54.17 | 40.34 | 41.83 | 25.90 | 0.01 | 0.01 | 0.00 | 1.51 | ||
| MDIA | MEDIACO HOLDING INC | $0.91 | 25,800 | -82.68% | 0.93 | 0.93 | 0.81 | 0.72 | 0.92 | 51.57 | 39.18 | 46.08 | 10.01 | 13.19 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | 1,000 | 0.00% | 10.07 | 10.19 | 10.24 | 10.11 | N/A | 48.40 | 97.85 | 95.57 | 82.01 | 74.33 | -0.08 | -0.07 | -0.01 | 0.05 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.67 | 54,600 | 13.75% | 10.80 | 10.73 | 11.72 | 12.86 | 13.26 | 48.00 | 24.02 | 17.52 | 47.29 | 39.10 | -0.27 | -0.32 | 0.05 | 0.69 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.71 | 93,000 | -44.64% | 3.91 | 3.52 | 3.24 | 3.36 | 4.46 | 74.69 | 96.85 | 94.99 | 100.00 | 97.20 | 0.36 | 0.21 | 0.15 | 0.52 | ||
| NAMM | NAMIB MINERALS | $1.37 | 255,000 | -21.54% | 1.49 | 1.69 | 2.02 | 2.38 | 2.34 | 31.78 | 7.93 | 5.87 | 25.88 | 12.96 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| MLGO | MICROALGO INC | $5.95 | 1,017,000 | -89.49% | 4.53 | 4.30 | 3.93 | 4.21 | 6.39 | 61.26 | 59.68 | 47.22 | 87.10 | 64.87 | 0.31 | 0.17 | 0.14 | 0.23 | ||
| MCHX | MARCHEX INC | $1.67 | 16,100 | -83.40% | 1.64 | 1.67 | 1.60 | 1.60 | 1.70 | 57.00 | 63.10 | 61.11 | 72.12 | 65.15 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| UFI | UNIFI INC | $3.98 | 55,700 | -2.28% | 4.08 | 3.91 | 3.75 | 3.82 | 3.97 | 58.43 | 58.91 | 59.45 | 42.38 | 48.00 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.60 | 1,804,000 | -47.65% | 2.51 | 2.38 | 2.02 | 2.56 | N/A | 67.58 | 96.93 | 93.94 | 82.80 | 69.70 | 0.15 | 0.14 | 0.01 | 0.23 | ||
| NCTY | THE9 LTD | $5.39 | 12,700 | -68.25% | 5.77 | 5.65 | 5.58 | 5.88 | 7.25 | 43.36 | 12.65 | 12.75 | 2.43 | 1.82 | -0.04 | 0.04 | -0.07 | 2.13 | ||
| ACET | ADICET BIO INC | $7.89 | 106,000 | -31.17% | 7.90 | 8.02 | 7.50 | 7.59 | 9.52 | 55.86 | 49.36 | 33.00 | 48.21 | 28.59 | 0.07 | 0.12 | -0.05 | 1.34 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.91 | 166,000 | 61.17% | 5.28 | 4.64 | 3.72 | 3.48 | 3.96 | 73.19 | 92.79 | 86.66 | 87.44 | 78.96 | 0.59 | 0.50 | 0.09 | 0.81 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.23 | 39,000 | -35.00% | 3.46 | 3.29 | 3.08 | 3.44 | 4.51 | 49.61 | 16.84 | 18.13 | 17.16 | 12.42 | 0.06 | 0.10 | -0.04 | 1.33 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.95 | 6,400 | 573.68% | 17.97 | 17.96 | 18.07 | 18.15 | 18.16 | 41.56 | 38.33 | 40.54 | 24.52 | 30.30 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| WWR | WESTWATER RESOURCES INC | $0.57 | 719,000 | 26.14% | 0.60 | 0.63 | 0.65 | 0.80 | 0.94 | 37.04 | 17.04 | 12.89 | 25.62 | 16.45 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| NSTS | NSTS BANCORP INC | $13.70 | 4,800 | -73.33% | 13.46 | 13.06 | 12.47 | 12.47 | 12.01 | 75.92 | 96.08 | 94.39 | 97.53 | 97.57 | 0.37 | 0.30 | 0.07 | 0.14 | ||
| LNSR | LENSAR INC | $5.95 | 59,000 | 13.46% | 5.81 | 5.61 | 5.91 | 8.95 | 10.38 | 55.26 | 83.51 | 72.98 | 100.00 | 96.46 | -0.06 | -0.19 | 0.13 | 0.47 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.54 | 795,000 | -69.02% | 1.37 | 1.29 | 1.23 | 1.47 | 1.68 | 72.35 | 77.67 | 69.44 | 94.35 | 80.35 | 0.08 | 0.03 | 0.04 | 0.99 | ||
| FRMM | FORUM MARKETS INC | $4.88 | 378,000 | 37.45% | 4.32 | 4.74 | 3.65 | 3.88 | 13.37 | 53.28 | 42.41 | 29.34 | 46.06 | 28.28 | 0.13 | 0.22 | -0.09 | 1.47 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.49 | 67,500 | -27.42% | 1.74 | 2.15 | 2.17 | 2.87 | 4.03 | 33.43 | 9.40 | 9.43 | 6.27 | 6.33 | -0.21 | -0.13 | -0.09 | 0.61 | ||
| IMMP | IMMUTEP LTD | $0.48 | 240,000 | -71.90% | 0.48 | 0.47 | 0.44 | 1.65 | 1.79 | 43.63 | 40.82 | 44.44 | 74.51 | 77.06 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| SERA | SERA PROGNOSTICS INC | $1.80 | 25,400 | -54.96% | 1.76 | 1.84 | 1.98 | 2.36 | 2.73 | 58.56 | 51.22 | 39.81 | 98.24 | 93.57 | -0.06 | -0.08 | 0.03 | 0.86 | ||
| BRID | BRIDGFORD FOODS CORP | $7.73 | 1,800 | -80.85% | 7.86 | 7.70 | 7.58 | 7.67 | 7.72 | 50.49 | 61.97 | 70.10 | 36.87 | 44.53 | 0.09 | 0.09 | 0.00 | 0.17 | ||
| RGS | REGIS CORP | $28.02 | 2,200 | -64.52% | 27.88 | 27.65 | 26.06 | 24.71 | 25.81 | 60.39 | 79.35 | 75.38 | 69.35 | 65.40 | 0.64 | 0.64 | -0.01 | 1.04 | ||
| HOUR | HOUR LOOP INC | $1.97 | 15,200 | -39.68% | 2.11 | 2.18 | 2.04 | 1.95 | 2.10 | 45.65 | 4.03 | 6.23 | 2.72 | 1.16 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 21,500 | -42.36% | 1.33 | 1.30 | 1.27 | 1.27 | 1.32 | 55.73 | 74.51 | 73.20 | 70.23 | 74.61 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 3,400 | -39.29% | 2.18 | 2.12 | 2.04 | 2.12 | 2.32 | 55.67 | 68.42 | 64.33 | 51.88 | 49.29 | 0.04 | 0.04 | 0.00 | 0.20 | ||
| TOUR | TUNIU CORP | $6.27 | 21,000 | 125.81% | 6.10 | 6.35 | 6.81 | 6.75 | 7.49 | 45.31 | 45.70 | 31.60 | 79.40 | 60.44 | -0.20 | -0.22 | 0.03 | 0.83 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.28 | 193,000 | 119.32% | 1.31 | 1.36 | 1.38 | 1.31 | 1.34 | 40.07 | 21.47 | 23.76 | 24.14 | 26.87 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| CATO | CATO CORP | $3.45 | 486,000 | 422.58% | 3.03 | 2.96 | 2.92 | 3.03 | 3.40 | 63.62 | 55.94 | 57.36 | 81.26 | 86.87 | 0.08 | 0.03 | 0.05 | 0.79 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 1,300 | -7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 59,000 | 245.03% | 2.61 | 2.61 | 2.69 | 2.84 | 2.67 | 53.21 | 50.72 | 51.21 | 62.51 | 63.05 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 284,000 | -15.48% | 1.06 | 0.94 | 0.88 | 0.91 | 1.08 | 82.14 | 86.14 | 83.60 | 91.82 | 94.55 | 0.11 | 0.05 | 0.06 | 0.34 | ||
| LFVN | LIFEVANTAGE CORP | $5.37 | 67,000 | -19.28% | 5.25 | 5.29 | 4.83 | 5.13 | 7.18 | 59.91 | 53.61 | 47.47 | 31.00 | 21.39 | 0.14 | 0.14 | 0.00 | 0.81 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.52 | 3,700 | -82.71% | 5.49 | 5.51 | 5.40 | 5.15 | 4.66 | 55.45 | 63.95 | 53.51 | 47.48 | 31.33 | 0.03 | 0.04 | -0.01 | 0.37 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.00 | 49,700 | 204.91% | 6.39 | 6.56 | 6.62 | 6.38 | 8.27 | 38.66 | 17.79 | 17.80 | 19.86 | 18.17 | -0.13 | -0.06 | -0.07 | 0.19 | ||
| EDRY | EURODRY LTD | $23.41 | 37,000 | 31.21% | 21.98 | 21.19 | 20.37 | 18.05 | 15.16 | 62.86 | 77.76 | 65.11 | 78.73 | 53.23 | 0.62 | 0.48 | 0.14 | 0.67 | ||
| MNOV | MEDICINOVA INC | $1.37 | 18,700 | -9.66% | 1.39 | 1.39 | 1.41 | 1.47 | 1.41 | 50.03 | 19.13 | 15.73 | 31.90 | 27.05 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.64 | 60,000 | -11.76% | 1.67 | 1.72 | 1.84 | 1.70 | 1.75 | 40.75 | 23.55 | 22.53 | 3.28 | 3.06 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.02 | 224,000 | -61.84% | 1.06 | 1.14 | 1.11 | 1.09 | 1.34 | 45.26 | 19.02 | 12.41 | 29.64 | 16.40 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.89 | 144,000 | 26.32% | 2.97 | 3.20 | 3.26 | 3.22 | 2.67 | 41.70 | 25.20 | 16.87 | 36.33 | 20.03 | -0.16 | -0.11 | -0.05 | 0.68 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.74 | 483,000 | -44.29% | 0.77 | 0.74 | 0.76 | 0.88 | 1.16 | 51.39 | 69.05 | 67.73 | 74.82 | 72.67 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.91 | 4,400 | -27.87% | 3.84 | 3.83 | 3.78 | 3.64 | 3.33 | 56.95 | 88.36 | 81.45 | 89.99 | 82.94 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| BZFD | BUZZFEED INC | $1.76 | 3,737,000 | -35.25% | 1.44 | 1.11 | 0.85 | 0.85 | 1.19 | 81.54 | 86.92 | 75.52 | 89.03 | 77.59 | 0.27 | 0.17 | 0.10 | 1.41 | ||
| XTIA | XTI AEROSPACE INC | $1.72 | 504,000 | -47.39% | 1.77 | 1.82 | 2.04 | 1.96 | 1.77 | 47.85 | 36.73 | 23.58 | 63.77 | 40.03 | -0.09 | -0.09 | 0.00 | 1.31 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 394,000 | 169.86% | 1.35 | 1.42 | 1.45 | 1.75 | 2.26 | 45.65 | 22.95 | 14.90 | 39.25 | 24.64 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 63,000 | 40.94% | 0.76 | 0.78 | 0.82 | 0.86 | 0.89 | 37.57 | 30.32 | 23.00 | 39.79 | 19.06 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 133,000 | -56.11% | 0.48 | 0.51 | 0.52 | 0.58 | 0.63 | 42.37 | 20.83 | 16.74 | 19.82 | 11.92 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| SORA | ASIASTRATEGY | $2.65 | 16,200 | 194.55% | 2.61 | 2.68 | 2.30 | 2.32 | 3.53 | 54.10 | 69.38 | 63.57 | 28.62 | 18.98 | 0.07 | 0.10 | -0.03 | 2.27 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.42 | 823,000 | -17.95% | 3.20 | 2.58 | 1.91 | 2.05 | 2.72 | 79.57 | 90.99 | 90.30 | 70.73 | 71.54 | 0.49 | 0.41 | 0.08 | 0.10 | ||
| VRM | VROOM INC | $12.60 | 2,900 | -21.62% | 11.97 | 12.95 | 13.65 | 15.54 | 20.26 | 41.14 | 35.82 | 30.64 | 87.31 | 78.12 | -0.72 | -0.74 | 0.02 | 1.60 | ||
| MOB | MOBILICOM LTD | $5.36 | 212,000 | -43.92% | 5.69 | 6.07 | 5.69 | 6.15 | 6.54 | 51.65 | 25.18 | 13.67 | 25.04 | 10.10 | -0.08 | 0.01 | -0.10 | 1.38 | ||
| NDLS | NOODLES & CO | $11.10 | 26,900 | -33.25% | 12.00 | 12.03 | 9.72 | 7.66 | 6.67 | 45.42 | 10.74 | 22.96 | 0.00 | 0.97 | 0.46 | 0.81 | -0.35 | 1.24 | ||
| LOOP | LOOP INDUSTRIES INC | $1.35 | 107,000 | 66.15% | 1.39 | 1.39 | 1.37 | 1.30 | 1.37 | 49.09 | 35.86 | 34.83 | 18.79 | 12.31 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| MERC | MERCER INTERNATIONAL INC | $0.97 | 752,000 | -25.10% | 0.93 | 1.01 | 1.17 | 1.61 | 2.04 | 48.86 | 62.36 | 56.47 | 96.51 | 93.58 | -0.06 | -0.08 | 0.02 | 1.01 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.93 | 61,300 | 357.46% | 12.04 | 12.95 | 12.70 | 12.15 | 12.24 | 50.85 | 28.63 | 27.28 | 33.82 | 32.39 | -0.11 | -0.04 | -0.07 | 0.33 | ||
| LUNG | PULMONX CORP | $1.54 | 561,000 | -46.62% | 1.38 | 1.33 | 1.36 | 1.55 | 1.67 | 65.97 | 90.36 | 80.37 | 100.00 | 98.18 | 0.03 | -0.00 | 0.04 | 1.41 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 798,000 | -3.16% | 1.21 | 1.13 | 0.97 | 0.88 | 0.94 | 53.78 | 28.47 | 21.91 | 26.13 | 16.08 | 0.05 | 0.06 | -0.02 | 1.99 | ||
| SACH | SACHEM CAPITAL CORP | $1.35 | 258,000 | -51.50% | 1.16 | 1.11 | 1.05 | 1.05 | 1.08 | 56.92 | 55.87 | 55.95 | 45.82 | 51.57 | 0.06 | 0.03 | 0.02 | 0.69 | ||
| VIVO | VIVOPOWER PLC | $5.16 | 3,539,000 | 177.35% | 4.37 | 3.76 | 3.02 | 2.61 | 3.38 | 61.51 | 76.67 | 75.83 | 55.35 | 60.20 | 0.53 | 0.43 | 0.11 | 0.78 | ||
| IZEA | IZEA WORLDWIDE INC | $3.69 | 59,400 | 170.00% | 3.88 | 4.07 | 3.95 | 3.87 | 4.18 | 41.50 | 11.38 | 9.14 | 7.69 | 4.28 | -0.09 | -0.02 | -0.07 | 0.82 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 14,700 | -54.06% | 1.62 | 1.61 | 1.61 | 1.82 | 2.03 | 51.23 | 47.36 | 41.75 | 60.65 | 49.17 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| CLST | CATALYST BANCORP INC | $15.91 | 900 | -89.53% | 15.90 | 15.94 | 16.20 | 16.06 | 14.94 | 44.70 | 10.00 | 5.83 | 37.88 | 30.44 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.10 | 474,000 | -14.13% | 1.09 | 1.10 | 1.07 | 1.47 | 1.78 | 48.55 | 19.19 | 19.33 | 22.72 | 14.68 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| CTM | CASTELLUM INC | $0.68 | 678,000 | -23.22% | 0.68 | 0.68 | 0.69 | 0.81 | 0.95 | 50.55 | 28.56 | 22.64 | 39.76 | 30.86 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.11 | 7,800 | 27.87% | 10.05 | 10.56 | 11.24 | 11.33 | 11.79 | 25.34 | 7.72 | 7.65 | 18.90 | 18.90 | -0.43 | -0.36 | -0.06 | 0.21 | ||
| THCH | TH INTERNATIONAL LTD | $1.93 | 2,900 | 346.15% | 1.99 | 2.01 | 2.06 | 2.07 | 2.30 | 47.95 | 50.45 | 46.01 | 34.90 | 27.45 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 122,000 | 69.44% | 0.96 | 0.97 | 1.08 | 1.26 | 2.12 | 31.09 | 21.97 | 21.37 | 43.88 | 41.03 | -0.04 | -0.04 | 0.00 | 1.01 | ||
| FLD | FOLD HOLDINGS INC | $1.25 | 71,500 | 28.83% | 1.34 | 1.37 | 1.33 | 1.60 | 2.53 | 38.14 | 17.66 | 17.21 | 16.98 | 16.88 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.18 | 223,000 | 10.95% | 3.69 | 3.67 | 3.04 | 2.73 | 2.26 | 43.41 | 10.42 | 24.59 | 0.00 | 5.33 | 0.12 | 0.23 | -0.11 | 1.28 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 406,000 | 0.25% | 0.61 | 0.61 | 0.61 | 0.74 | 0.98 | 49.39 | 32.47 | 22.33 | 58.01 | 37.77 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| APT | ALPHA PRO TECH LTD | $6.18 | 39,000 | -15.22% | 6.12 | 5.54 | 4.98 | 4.97 | 4.82 | 63.82 | 55.37 | 53.94 | 36.54 | 36.03 | 0.39 | 0.35 | 0.04 | 0.47 | ||
| MIND | MIND TECHNOLOGY INC | $6.94 | 84,000 | 24.26% | 6.89 | 6.68 | 7.43 | 8.11 | 8.96 | 51.51 | 63.47 | 58.13 | 85.70 | 75.77 | -0.09 | -0.18 | 0.09 | 0.94 | ||
| CING | CINGULATE INC | $4.74 | 288,000 | 18.03% | 4.63 | 4.88 | 5.87 | 5.93 | 4.90 | 39.80 | 25.54 | 22.31 | 58.15 | 46.14 | -0.33 | -0.34 | 0.01 | 1.05 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.70 | 1,300 | 0.00% | 2.69 | 2.72 | 2.88 | 3.39 | 3.86 | 50.65 | 48.72 | 37.97 | 91.53 | 80.06 | -0.07 | -0.08 | 0.02 | 0.46 | ||
| KBSX | FST CORP | $1.40 | 3,900 | -41.79% | 1.37 | 1.32 | 1.34 | 1.30 | 1.42 | 54.76 | 69.66 | 73.41 | 82.78 | 89.64 | 0.02 | 0.01 | 0.01 | -0.10 | ||
| ENTX | ENTERA BIO LTD | $1.27 | 38,000 | 60.34% | 1.25 | 1.22 | 1.20 | 1.34 | 1.76 | 50.67 | 58.17 | 59.87 | 36.06 | 41.90 | 0.02 | 0.01 | 0.00 | 0.51 | ||
| NIPG | NIP GROUP INC | $0.45 | 63,000 | 18.87% | 0.53 | 0.60 | 0.68 | 0.83 | 1.22 | 29.25 | 13.15 | 10.89 | 6.22 | 3.91 | -0.07 | -0.05 | -0.01 | 1.50 | ||
| OTH | OFF THE HOOK YS INC | $2.56 | 21,000 | -64.41% | 2.52 | 2.60 | 2.63 | 2.58 | N/A | 47.39 | 57.33 | 44.01 | 69.06 | 55.43 | -0.07 | -0.06 | -0.00 | 1.99 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.29 | 257,000 | -35.75% | 1.24 | 1.34 | 1.58 | 1.85 | 2.38 | 41.65 | 35.74 | 23.80 | 94.67 | 71.34 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| IMA | IMAGENEBIO INC | $5.52 | 20,100 | 99.01% | 5.61 | 5.70 | 5.57 | 6.16 | 7.52 | 48.10 | 37.11 | 30.76 | 32.88 | 24.40 | -0.05 | -0.01 | -0.03 | 1.05 | ||
| SKIL | SKILLSOFT CORP | $7.06 | 59,600 | 6.43% | 7.13 | 7.49 | 5.90 | 6.48 | 9.46 | 52.54 | 35.09 | 30.99 | 25.03 | 20.63 | 0.22 | 0.39 | -0.17 | 1.48 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.97 | 52,400 | 208.24% | 1.95 | 1.88 | 1.82 | 1.96 | 2.15 | 56.17 | 49.37 | 48.00 | 36.01 | 34.08 | 0.04 | 0.03 | 0.00 | 1.46 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.14 | 96,000 | 15.66% | 1.25 | 1.15 | 1.14 | 1.58 | 2.84 | 49.32 | 24.87 | 32.59 | 29.12 | 43.23 | 0.02 | 0.02 | 0.00 | 0.45 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.05 | 106,000 | -60.59% | 4.05 | 3.74 | 3.16 | 3.61 | 5.81 | 65.15 | 76.34 | 78.93 | 49.40 | 57.23 | 0.31 | 0.27 | 0.03 | 1.22 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.81 | 33,800 | -31.99% | 1.81 | 1.63 | 1.93 | 2.51 | 4.06 | 51.17 | 71.95 | 73.70 | 69.47 | 71.38 | -0.00 | -0.05 | 0.05 | 0.83 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.02 | 2,000 | 122.22% | 17.39 | 16.75 | 13.74 | 10.67 | 7.66 | 72.20 | 82.87 | 85.50 | 71.44 | 84.15 | 1.51 | 1.29 | 0.22 | 0.30 | ||
| CSTE | CAESARSTONE LTD | $1.76 | 183,000 | -22.13% | 1.62 | 1.50 | 1.35 | 1.59 | 1.51 | 71.16 | 92.13 | 84.53 | 96.42 | 88.42 | 0.10 | 0.06 | 0.04 | 0.82 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.04 | 54,300 | -43.44% | 5.91 | 6.32 | 6.53 | 6.13 | 6.38 | 32.55 | 1.01 | 1.25 | 0.00 | 0.20 | -0.40 | -0.18 | -0.22 | 0.30 | ||
| AEI | ALSET INC | $1.56 | 12,500 | -3.10% | 1.72 | 1.64 | 1.73 | 2.20 | 2.32 | 42.12 | 21.61 | 27.05 | 21.25 | 27.18 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| HIT | HEALTH IN TECH INC | $0.92 | 605,000 | 15.02% | 1.17 | 1.34 | 1.47 | 1.44 | 1.98 | 24.65 | 5.92 | 6.90 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.20 | ||
| GGR | GOGORO INC | $4.07 | 9,900 | 35.62% | 3.99 | 4.08 | 3.91 | 3.56 | 4.35 | 49.25 | 47.76 | 52.60 | 47.63 | 54.24 | 0.01 | 0.03 | -0.01 | 0.92 | ||
| ICG | INTCHAINS GROUP LTD | $0.99 | 38,300 | -63.17% | 1.12 | 1.20 | 1.25 | 1.46 | 1.58 | 27.63 | 7.99 | 6.98 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 1.22 | ||
| GAIA | GAIA INC | $2.37 | 83,000 | -23.15% | 2.45 | 2.67 | 2.78 | 3.09 | 4.04 | 44.14 | 20.31 | 17.39 | 52.47 | 35.47 | -0.12 | -0.12 | -0.01 | 0.92 | ||
| BGSF | BGSF INC | $5.33 | 3,600 | -16.28% | 5.19 | 5.35 | 5.88 | 5.78 | 5.36 | 42.76 | 38.46 | 31.02 | 90.72 | 83.29 | -0.20 | -0.23 | 0.02 | 0.52 | ||
| AIIO | ROBOAI INC | $3.23 | 7,699,000 | 23.07% | 3.41 | 2.02 | 1.65 | 2.87 | 12.48 | 51.92 | 30.30 | 37.73 | 44.83 | 52.25 | 0.70 | 0.54 | 0.16 | 0.73 | ||
| MNY | MONEYHERO LTD | $1.36 | 21,000 | -32.26% | 1.34 | 1.34 | 1.34 | 1.33 | 1.41 | 51.23 | 22.02 | 19.01 | 24.93 | 18.42 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| ZENA | ZENATECH INC | $1.24 | 3,751,000 | 14.71% | 1.62 | 1.89 | 2.08 | 2.66 | 3.58 | 32.33 | 9.02 | 5.06 | 9.51 | 3.17 | -0.24 | -0.16 | -0.08 | 2.09 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 36,600 | 68.66% | 5.28 | 5.37 | 5.27 | 5.17 | 5.12 | 44.46 | 22.85 | 15.74 | 7.35 | 5.00 | -0.02 | 0.01 | -0.03 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.