| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 100 | -99.02% | 11.86 | 11.83 | 11.81 | 11.77 | 11.62 | 76.98 | 89.74 | 61.97 | 82.17 | 58.45 | 0.04 | 0.02 | 0.03 | -0.00 | ||
| HYPD | HYPERION DEFI INC | $11.28 | 1,053,000 | -27.48% | 11.17 | 8.73 | 8.80 | 6.60 | 5.15 | 58.47 | 67.65 | 67.44 | 53.24 | 54.34 | 1.31 | 0.85 | 0.46 | 1.13 | ||
| TELA | TELA BIO INC | $1.62 | 140,000 | 13.82% | 1.59 | 1.66 | 1.76 | 1.64 | 1.96 | 47.03 | 17.59 | 13.55 | 47.55 | 26.48 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| CLNN | CLENE INC | $6.39 | 54,000 | 10.66% | 6.31 | 5.98 | 4.69 | 4.08 | 4.16 | 62.06 | 56.39 | 56.85 | 20.44 | 20.75 | 0.48 | 0.52 | -0.05 | 0.69 | ||
| WWR | WESTWATER RESOURCES INC | $0.74 | 1,019,000 | -23.15% | 0.71 | 0.74 | 0.75 | 0.64 | 0.67 | 52.06 | 56.25 | 44.17 | 73.91 | 53.86 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.46 | 289,000 | 107.91% | 5.78 | 5.58 | 5.63 | 5.83 | 5.83 | 71.00 | 89.98 | 84.46 | 100.00 | 95.71 | 0.17 | 0.04 | 0.13 | 1.30 | ||
| CNVS | CINEVERSE CORP | $3.31 | 172,000 | -2.27% | 3.35 | 3.97 | 5.01 | 4.46 | 4.01 | 30.60 | 6.83 | 3.99 | 37.11 | 19.85 | -0.51 | -0.50 | -0.01 | 1.46 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.39 | 330,000 | 20.44% | 4.60 | 4.77 | 6.41 | 6.92 | 10.04 | 36.78 | 35.75 | 34.17 | 70.24 | 66.40 | -0.53 | -0.59 | 0.06 | 0.88 | ||
| LPSN | LIVEPERSON INC | $0.65 | 4,604,000 | 16.29% | 0.83 | 0.91 | 0.96 | 0.90 | 0.97 | 28.89 | 32.67 | 31.42 | 1.71 | 2.35 | -0.08 | -0.05 | -0.03 | 1.85 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 1,940,000 | 213.92% | 0.43 | 0.47 | 0.46 | 0.43 | 0.54 | 45.28 | 22.06 | 18.80 | 26.65 | 18.47 | -0.01 | -0.01 | -0.01 | 1.06 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.70 | 140,000 | -48.91% | 1.76 | 1.67 | 1.64 | 1.56 | 1.64 | 50.91 | 40.00 | 59.58 | 20.60 | 48.17 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.71 | 79,500 | -13.59% | 3.88 | 3.87 | 3.95 | 3.60 | 4.37 | 45.20 | 35.32 | 43.72 | 33.22 | 52.47 | -0.03 | -0.02 | -0.01 | 1.82 | ||
| MNOV | MEDICINOVA INC | $1.27 | 32,000 | 75.82% | 1.25 | 1.29 | 1.30 | 1.34 | 1.56 | 47.67 | 14.58 | 9.98 | 29.18 | 19.63 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| ATHR | AETHER HOLDINGS INC | $5.14 | 12,300 | -2.38% | 5.18 | 6.01 | 8.22 | 10.61 | N/A | 33.95 | 23.12 | 24.18 | 81.37 | 82.44 | -0.99 | -1.04 | 0.06 | -0.25 | ||
| KSCP | KNIGHTSCOPE INC | $6.08 | 318,000 | -14.29% | 5.84 | 5.79 | 6.25 | 5.94 | 7.36 | 54.62 | 71.39 | 65.38 | 93.62 | 94.38 | 0.03 | -0.05 | 0.08 | 1.61 | ||
| GNS | GENIUS GROUP LTD | $0.96 | 2,007,000 | -4.97% | 0.92 | 0.91 | 1.03 | 0.81 | 0.64 | 51.35 | 42.18 | 43.76 | 61.90 | 64.56 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| BRIA | BRILLIA INC | $2.10 | 50,300 | -42.84% | 2.33 | 2.54 | 2.43 | 2.46 | 2.78 | 42.37 | 3.00 | 2.35 | 1.31 | 1.13 | -0.08 | -0.00 | -0.07 | 0.65 | ||
| PEPG | PEPGEN INC | $1.88 | 763,000 | -16.70% | 1.65 | 1.46 | 1.36 | 1.39 | 1.94 | 65.83 | 79.60 | 79.22 | 84.29 | 91.62 | 0.16 | 0.09 | 0.07 | 1.31 | ||
| NSTS | NSTS BANCORP INC | $11.77 | 2,100 | 75.00% | 11.77 | 11.86 | 11.99 | 12.04 | 11.94 | 44.65 | 54.94 | 41.15 | 72.40 | 53.75 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 65,000 | 205.16% | 1.52 | 1.53 | 1.48 | 1.34 | 1.40 | 55.26 | 35.03 | 26.13 | 19.59 | 7.58 | 0.02 | 0.02 | -0.01 | 0.75 | ||
| ICCM | ICECURE MEDICAL LTD | $1.05 | 887,000 | -41.30% | 1.03 | 1.03 | 0.98 | 1.01 | 1.11 | 54.90 | 31.32 | 23.75 | 33.33 | 24.69 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| AIRT | AIR T INC | $22.77 | 2,400 | 60.00% | 24.79 | 23.84 | 22.95 | 21.08 | 19.98 | 43.97 | 36.58 | 53.98 | 21.43 | 52.28 | 0.46 | 0.60 | -0.14 | 0.58 | ||
| SUUN | SOLARBANK CORP | $1.75 | 161,000 | -12.02% | 1.83 | 1.94 | 1.71 | 1.72 | 2.35 | 45.26 | 19.92 | 20.54 | 6.61 | 9.42 | -0.01 | 0.03 | -0.04 | 0.42 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | 35,700 | 76.73% | 5.35 | 5.36 | 5.42 | 5.32 | 5.43 | 47.97 | 79.60 | 71.18 | 79.52 | 68.85 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.19 | 575,000 | 179.13% | 2.13 | 2.15 | 2.42 | 2.33 | 2.12 | 49.18 | 34.96 | 22.89 | 52.53 | 38.01 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 316,000 | -95.04% | 0.83 | 0.78 | 0.81 | 0.90 | 1.10 | 58.82 | 44.55 | 37.17 | 63.28 | 52.41 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| NEUE | NEUEHEALTH INC | $6.72 | 6,800 | 100.00% | 6.73 | 6.67 | 6.72 | 6.77 | 6.68 | 51.32 | 35.08 | 45.43 | 43.70 | 49.57 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| VTSI | VIRTRA INC | $5.37 | 50,000 | 49.70% | 5.57 | 5.73 | 6.04 | 5.96 | 5.89 | 39.84 | 12.57 | 15.86 | 28.88 | 23.69 | -0.16 | -0.15 | -0.01 | 0.61 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.59 | 65,700 | -24.91% | 4.69 | 4.79 | 5.42 | 6.01 | 7.31 | 40.32 | 22.24 | 15.22 | 56.05 | 41.36 | -0.20 | -0.23 | 0.03 | 0.98 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.11 | 1,148,000 | 1,036.63% | 1.10 | 1.15 | 1.11 | 1.12 | 1.27 | 49.12 | 16.85 | 11.44 | 19.92 | 7.98 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| SURG | SURGEPAYS INC | $2.94 | 137,000 | 61.18% | 2.90 | 2.77 | 2.77 | 2.84 | 2.30 | 58.56 | 64.28 | 73.05 | 40.07 | 57.26 | 0.07 | 0.05 | 0.03 | 0.93 | ||
| LASE | LASER PHOTONICS CORP | $4.20 | 4,702,000 | -96.29% | 2.86 | 3.39 | 3.13 | 2.86 | 3.54 | 59.29 | 54.01 | 40.38 | 75.44 | 59.27 | 0.07 | -0.08 | 0.15 | 1.31 | ||
| CVM | CEL SCI CORP | $8.67 | 400,000 | 115.05% | 9.66 | 10.32 | 8.41 | 6.24 | 9.06 | 45.14 | 4.75 | 9.89 | 1.04 | 0.95 | 0.14 | 0.52 | -0.38 | 0.96 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 524,000 | -35.63% | 0.98 | 0.85 | 1.03 | 0.65 | 0.96 | 50.55 | 52.76 | 51.94 | 54.28 | 53.61 | 0.01 | -0.00 | 0.02 | 0.36 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.78 | 51,000 | -95.48% | 0.78 | 0.83 | 0.82 | 1.02 | 0.95 | 47.12 | 15.19 | 13.42 | 7.58 | 5.75 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.67 | 73,000 | -12.05% | 10.13 | 10.46 | 9.20 | 7.87 | 14.60 | 48.66 | 26.35 | 16.54 | 24.15 | 14.25 | 0.15 | 0.38 | -0.23 | 1.42 | ||
| LVO | LIVEONE INC | $0.52 | 622,000 | -42.88% | 0.51 | 0.52 | 0.61 | 0.70 | 0.83 | 44.95 | 46.30 | 47.35 | 68.68 | 68.42 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| HGBL | HERITAGE GLOBAL INC | $1.68 | 347,000 | 116.88% | 1.86 | 1.89 | 2.01 | 2.07 | 2.05 | 27.27 | 4.07 | 20.75 | 8.84 | 40.51 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| SVRE | SAVERONE 2014 LTD | $1.44 | 460,000 | 6.24% | 1.61 | 1.73 | 2.05 | 2.91 | 12.84 | 27.71 | 18.53 | 19.08 | 22.30 | 34.37 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| CELU | CELULARITY INC | $2.22 | 384,000 | 188.72% | 2.23 | 2.76 | 3.00 | 2.47 | 2.19 | 36.91 | 10.93 | 8.46 | 35.66 | 17.93 | -0.29 | -0.23 | -0.06 | 1.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.24 | 17,400 | -73.64% | 8.50 | 8.32 | 7.47 | 7.34 | 8.58 | 52.82 | 36.63 | 48.64 | 24.71 | 21.50 | 0.26 | 0.37 | -0.11 | 0.73 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.73 | 1,500 | -31.82% | 28.32 | 29.19 | 30.96 | 29.64 | 27.23 | 58.71 | 76.21 | 46.85 | 81.13 | 54.06 | -0.40 | -0.76 | 0.35 | 0.17 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 126,000 | 231.58% | 0.94 | 0.94 | 0.97 | 0.99 | 1.00 | 47.62 | 34.48 | 28.55 | 32.95 | 15.83 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| BRLS | BOREALIS FOODS INC | $2.74 | 2,000 | 42.86% | 2.67 | 2.77 | 2.96 | 3.83 | 4.95 | 46.28 | 41.98 | 40.10 | 89.70 | 89.00 | -0.10 | -0.12 | 0.02 | 0.13 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.97 | 334,000 | -3.75% | 2.95 | 2.77 | 2.78 | 2.81 | 2.58 | 56.01 | 74.82 | 75.41 | 60.91 | 66.50 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| PHUN | PHUNWARE INC | $2.90 | 293,000 | -25.82% | 2.73 | 2.66 | 2.82 | 2.96 | 3.37 | 61.46 | 83.02 | 82.87 | 97.59 | 97.59 | 0.02 | -0.03 | 0.05 | 1.30 | ||
| JG | AURORA MOBILE LTD | $9.67 | 9,500 | -26.92% | 9.72 | 9.94 | 10.11 | 10.18 | 9.48 | 47.16 | 10.80 | 7.55 | 12.99 | 5.24 | -0.09 | -0.06 | -0.03 | 0.47 | ||
| BEAT | HEARTBEAM INC | $1.69 | 298,000 | 56.84% | 1.45 | 1.36 | 1.24 | 1.41 | 1.80 | 73.06 | 77.13 | 72.55 | 74.18 | 58.08 | 0.09 | 0.07 | 0.03 | 0.99 | ||
| AWRE | AWARE INC | $2.72 | 55,700 | 25.73% | 2.79 | 2.54 | 2.40 | 2.07 | 1.83 | 58.13 | 73.73 | 78.56 | 57.02 | 65.57 | 0.14 | 0.12 | 0.01 | 0.75 | ||
| TORO | TORO CORP | $3.03 | 14,500 | -39.58% | 2.93 | 2.84 | 2.90 | 2.47 | 2.54 | 62.61 | 84.00 | 86.31 | 92.03 | 96.90 | 0.07 | 0.04 | 0.03 | 0.63 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 32,500 | -6.34% | 5.12 | 5.21 | 5.22 | 5.33 | 5.23 | 41.67 | 9.50 | 10.90 | 2.19 | 5.15 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| PXLW | PIXELWORKS INC | $10.75 | 123,000 | 26.80% | 11.04 | 9.75 | 9.79 | 8.11 | 8.41 | 53.98 | 50.86 | 50.10 | 40.80 | 43.73 | 0.52 | 0.41 | 0.11 | 1.51 | ||
| GANX | GAIN THERAPEUTICS INC | $1.58 | 804,000 | -18.46% | 1.67 | 1.77 | 1.68 | 1.77 | 1.90 | 42.07 | 14.00 | 14.89 | 16.55 | 9.74 | -0.03 | 0.00 | -0.03 | 1.07 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.98 | 99,000 | 153.85% | 5.65 | 6.32 | 7.10 | 6.29 | N/A | 45.79 | 32.20 | 36.14 | 56.68 | 60.20 | -0.43 | -0.40 | -0.03 | 0.09 | ||
| IPWR | IDEAL POWER INC | $6.67 | 208,000 | 156.79% | 5.36 | 5.24 | 5.16 | 5.01 | 5.55 | 76.52 | 66.09 | 54.39 | 75.17 | 54.80 | 0.21 | 0.10 | 0.10 | 1.46 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.95 | 11,800 | -48.70% | 0.92 | 0.88 | 0.86 | 0.86 | 1.23 | 56.22 | 51.44 | 55.71 | 42.61 | 50.36 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| PETS | PETMED EXPRESS INC | $2.73 | 199,000 | 155.13% | 2.80 | 2.94 | 3.12 | 3.37 | 3.93 | 35.25 | 13.01 | 16.24 | 35.99 | 37.81 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 17,000 | -35.36% | 1.76 | 1.77 | 1.75 | 1.73 | 1.71 | 59.96 | 94.89 | 90.97 | 97.48 | 89.68 | 0.03 | 0.01 | 0.03 | 0.25 | ||
| FTHM | FATHOM HOLDINGS INC | $2.00 | 2,650,000 | 161.60% | 2.44 | 2.19 | 1.66 | 1.40 | 1.31 | 48.72 | 36.21 | 54.35 | 27.41 | 54.14 | 0.26 | 0.28 | -0.02 | 1.36 | ||
| MESA | MESA AIR GROUP INC | $1.34 | 185,000 | 153.42% | 1.37 | 1.31 | 1.19 | 1.09 | 1.10 | 57.47 | 85.19 | 86.42 | 19.88 | 23.95 | 0.06 | 0.06 | -0.00 | 1.47 | ||
| MPU | MEGA MATRIX CORP | $1.45 | 3,824,000 | 2,555.56% | 1.52 | 1.92 | 2.55 | 1.79 | 1.43 | 36.43 | 19.02 | 18.48 | 50.24 | 39.85 | -0.32 | -0.30 | -0.02 | 1.58 | ||
| VRA | VERA BRADLEY INC | $2.00 | 290,000 | 12.84% | 2.15 | 2.12 | 2.08 | 2.11 | 2.68 | 43.78 | 17.58 | 21.01 | 1.01 | 0.68 | -0.00 | 0.02 | -0.02 | 1.30 | ||
| TLYS | TILLY's INC | $1.83 | 197,000 | 207.81% | 1.97 | 1.94 | 1.72 | 1.47 | 2.41 | 48.86 | 25.25 | 31.53 | 25.57 | 35.53 | 0.08 | 0.10 | -0.02 | 1.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.99 | 253,000 | 87.41% | 1.13 | 1.18 | 0.99 | 0.95 | 0.94 | 42.30 | 1.59 | 11.38 | 0.00 | 3.32 | 0.01 | 0.05 | -0.04 | 1.44 | ||
| CSTE | CAESARSTONE LTD | $1.60 | 109,000 | -29.22% | 1.46 | 1.45 | 1.61 | 1.81 | 2.78 | 58.54 | 62.17 | 64.58 | 96.75 | 93.16 | -0.02 | -0.06 | 0.03 | 0.82 | ||
| INLX | INTELLINETICS INC | $12.31 | 4,600 | 557.14% | 12.09 | 11.31 | 11.66 | 12.13 | 12.57 | 64.02 | 80.45 | 85.65 | 51.97 | 64.16 | 0.36 | 0.21 | 0.15 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $17.82 | 17,400 | 295.45% | 17.62 | 18.06 | 16.68 | 16.75 | 12.83 | 51.22 | 36.20 | 38.25 | 42.24 | 46.72 | 0.22 | 0.27 | -0.05 | 0.39 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.48 | 503,000 | 216.35% | 1.39 | 1.28 | 1.22 | 1.23 | 1.30 | 59.77 | 13.11 | 11.19 | 28.31 | 24.42 | 0.07 | 0.05 | 0.02 | 1.37 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.74 | 16,800 | 51.35% | 3.82 | 4.18 | 4.51 | 4.60 | 4.88 | 38.77 | 38.92 | 42.77 | 49.85 | 53.30 | -0.21 | -0.19 | -0.02 | 0.25 | ||
| TPCS | TECHPRECISION CORP | $5.43 | 35,600 | 28.99% | 5.42 | 5.39 | 4.90 | 4.21 | 3.60 | 54.77 | 47.14 | 50.09 | 23.10 | 26.77 | 0.12 | 0.16 | -0.04 | -3.47 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.79 | 164,000 | -9.89% | 13.65 | 13.07 | 12.84 | 13.27 | 12.11 | 55.62 | 42.56 | 52.57 | 37.39 | 52.08 | 0.31 | 0.22 | 0.09 | 0.08 | ||
| PYPD | POLYPID LTD | $3.45 | 43,000 | 77.69% | 3.45 | 3.43 | 3.47 | 3.30 | 3.10 | 50.83 | 49.90 | 42.60 | 57.41 | 46.47 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.44 | 13,300 | 3,225.00% | 11.54 | 11.55 | 11.47 | 11.34 | 10.92 | 46.48 | 16.81 | 17.91 | 1.52 | 2.97 | 0.01 | 0.03 | -0.02 | 0.26 | ||
| ICCC | IMMUCELL CORP | $5.96 | 12,100 | 163.04% | 6.00 | 6.13 | 6.31 | 6.21 | 5.65 | 45.73 | 11.82 | 12.86 | 16.92 | 6.51 | -0.13 | -0.09 | -0.04 | 0.25 | ||
| VELO | VELO3D INC | $3.20 | 287,000 | 3.99% | 3.22 | 3.62 | 5.21 | 6.48 | 8.64 | 34.42 | 11.57 | 9.61 | 35.77 | 30.19 | -0.58 | -0.64 | 0.06 | 1.60 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.34 | 57,500 | -20.14% | 2.15 | 2.09 | 2.02 | 1.96 | 1.90 | 64.34 | 82.77 | 79.02 | 73.16 | 69.51 | 0.08 | 0.05 | 0.03 | 0.83 | ||
| CULP | CULP INC | $4.27 | 32,300 | 33.47% | 4.51 | 4.38 | 4.32 | 4.20 | 4.64 | 46.18 | 46.76 | 54.94 | 22.14 | 31.85 | 0.07 | 0.07 | -0.00 | 0.44 | ||
| CLST | CATALYST BANCORP INC | $13.00 | 15,700 | 58.59% | 13.04 | 12.95 | 12.66 | 12.34 | 11.98 | 56.59 | 73.04 | 76.47 | 53.49 | 65.93 | 0.13 | 0.13 | -0.01 | 0.18 | ||
| WYY | WIDEPOINT CORP | $5.50 | 93,000 | 151.35% | 5.46 | 5.10 | 4.02 | 3.90 | 3.91 | 70.84 | 76.45 | 77.00 | 21.22 | 22.29 | 0.45 | 0.47 | -0.02 | 0.83 | ||
| KOSS | KOSS CORP | $5.67 | 31,000 | 38.39% | 5.79 | 6.04 | 5.76 | 5.53 | 5.79 | 43.24 | 14.86 | 13.75 | 10.51 | 9.55 | -0.04 | 0.02 | -0.07 | 0.32 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.57 | 123,000 | 200.00% | 4.71 | 4.37 | 4.20 | 3.52 | 3.03 | 53.83 | 69.52 | 80.25 | 59.75 | 78.33 | 0.25 | 0.19 | 0.06 | 0.48 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.72 | 85,000 | 70.00% | 1.61 | 1.60 | 1.50 | 1.46 | 1.41 | 65.76 | 66.93 | 54.75 | 66.87 | 40.14 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| PED | PEDEVCO CORP | $0.58 | 104,000 | 126.09% | 0.60 | 0.60 | 0.61 | 0.62 | 0.68 | 42.12 | 21.73 | 23.00 | 43.36 | 44.75 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 1,700 | 21.43% | 11.53 | 11.49 | 11.63 | 11.63 | 11.39 | 56.19 | 63.32 | 62.74 | 92.48 | 93.32 | -0.00 | -0.05 | 0.04 | -0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.78 | 73,500 | -28.64% | 4.81 | 4.91 | 4.80 | 4.84 | 4.96 | 48.70 | 35.82 | 25.37 | 47.18 | 34.05 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.81 | 30,300 | -90.26% | 0.80 | 0.80 | 0.95 | 1.10 | 1.13 | 45.37 | 69.45 | 66.18 | 96.35 | 88.92 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.25 | 248,000 | 1,333.53% | 1.22 | 1.29 | 1.46 | 1.44 | 2.20 | 43.58 | 31.37 | 30.84 | 76.93 | 73.81 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 11,700 | 91.80% | 11.65 | 11.64 | 11.62 | 11.69 | 11.45 | 56.45 | 88.15 | 76.94 | 83.73 | 69.70 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 11,800 | -16.90% | 4.61 | 4.51 | 4.55 | 4.63 | 4.76 | 51.27 | 38.57 | 40.63 | 26.30 | 28.38 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.24 | 23,800 | 1,883.33% | 16.37 | 16.27 | 16.10 | 15.98 | 15.84 | 75.73 | 81.61 | 69.60 | 66.67 | 59.29 | 0.16 | 0.08 | 0.07 | 0.12 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.97 | 249,000 | 76.60% | 31.73 | 69.91 | 257.94 | 308.42 | 284.10 | 28.27 | 2.95 | 2.34 | 57.39 | 60.49 | -65.87 | -73.74 | 7.87 | 62.73 | ||
| FORD | FORWARD INDUSTRIES INC | $30.45 | 474,000 | -20.20% | 32.26 | 22.89 | 15.95 | 11.48 | 8.25 | 62.86 | 57.13 | 64.65 | 21.59 | 43.33 | 5.85 | 5.07 | 0.78 | 0.55 | ||
| GNTA | GENENTA SCIENCE SPA | $2.86 | 7,400 | -11.90% | 3.11 | 3.35 | 3.56 | 3.75 | 3.98 | 34.18 | 31.94 | 30.91 | 41.68 | 42.58 | -0.18 | -0.13 | -0.04 | 0.32 | ||
| BDSX | BIODESIX INC | $7.13 | 244,000 | 73.05% | 7.84 | 8.41 | 7.94 | 7.25 | 13.37 | 43.99 | 18.76 | 12.90 | 12.94 | 6.25 | -0.33 | -0.03 | -0.30 | 0.92 | ||
| WBX | WALLBOX NV | $4.16 | 9,000 | -47.98% | 4.04 | 4.09 | 4.77 | 5.68 | 7.36 | 44.84 | 75.12 | 63.12 | 99.32 | 94.83 | -0.18 | -0.25 | 0.07 | 1.11 | ||
| HKIT | HITEK GLOBAL INC | $1.78 | 19,700 | 34.93% | 1.74 | 1.62 | 1.53 | 1.43 | 1.36 | 60.34 | 43.44 | 42.90 | 23.39 | 27.45 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| LESL | LESLIE's INC | $0.28 | 7,141,000 | 131.10% | 0.31 | 0.33 | 0.36 | 0.51 | 1.01 | 34.56 | 12.54 | 12.53 | 10.26 | 8.16 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| CUE | CUE BIOPHARMA INC | $0.67 | 328,000 | 368.57% | 0.74 | 0.77 | 0.80 | 0.75 | 0.93 | 28.23 | 9.77 | 13.10 | 6.92 | 6.04 | -0.02 | -0.01 | -0.01 | 1.34 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | 894,000 | 135.26% | 1.15 | 1.10 | 1.16 | 1.20 | 2.06 | 57.72 | 77.76 | 83.49 | 93.94 | 97.98 | 0.03 | -0.00 | 0.03 | 0.32 | ||
| SER | SERINA THERAPEUTICS INC | $5.03 | 43,000 | 22.16% | 5.02 | 5.17 | 5.30 | 5.56 | 5.26 | 47.37 | 20.35 | 17.01 | 26.73 | 18.02 | -0.14 | -0.10 | -0.04 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.