| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM | CEL SCI CORP | $9.20 | 72,500 | -29.61% | 8.85 | 9.61 | 9.11 | 6.31 | 8.75 | 49.93 | 24.82 | 17.21 | 37.90 | 24.47 | -0.11 | 0.05 | -0.15 | 0.97 | ||
| IZEA | IZEA WORLDWIDE INC | $3.72 | 67,600 | -1.31% | 3.78 | 3.70 | 3.85 | 3.33 | 2.81 | 48.41 | 48.81 | 47.75 | 50.40 | 49.53 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| ATPC | AGAPE ATP CORP | $1.27 | 25,200 | 92.37% | 1.27 | 1.29 | 1.32 | 1.45 | 1.41 | 44.03 | 26.04 | 27.11 | 11.30 | 17.17 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 24,000 | 137.62% | 4.00 | 4.09 | 3.61 | 3.05 | 2.70 | 53.49 | 32.11 | 31.25 | 2.96 | 3.92 | 0.09 | 0.14 | -0.05 | 0.12 | ||
| UONE | URBAN ONE INC | $1.39 | 17,600 | 238.46% | 1.46 | 1.49 | 1.59 | 1.63 | 1.54 | 37.41 | 16.14 | 23.94 | 41.69 | 54.06 | -0.05 | -0.04 | -0.00 | 0.99 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.74 | 947,000 | 6.88% | 3.24 | 2.53 | 2.04 | 1.89 | 1.77 | 65.79 | 86.97 | 93.45 | 65.06 | 72.74 | 0.56 | 0.38 | 0.17 | 1.49 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 69,000 | -77.38% | 0.72 | 0.76 | 0.74 | 0.69 | 0.67 | 42.21 | 25.63 | 23.65 | 11.27 | 11.75 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 92,000 | -41.03% | 1.75 | 1.80 | 1.81 | 1.67 | 1.70 | 43.23 | 17.07 | 13.30 | 18.08 | 12.05 | -0.03 | -0.01 | -0.02 | 1.21 | ||
| TLYS | TILLY's INC | $2.06 | 94,000 | 123.81% | 1.99 | 1.99 | 1.80 | 1.52 | 2.33 | 57.02 | 57.02 | 52.63 | 79.50 | 75.77 | 0.07 | 0.07 | -0.01 | 1.05 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 18,200 | -38.51% | 5.42 | 5.39 | 5.41 | 5.34 | 5.43 | 58.37 | 75.23 | 77.52 | 96.66 | 96.11 | 0.02 | 0.00 | 0.02 | 0.27 | ||
| OSTX | OS THERAPIES INC | $1.96 | 702,000 | 116.00% | 2.13 | 2.17 | 2.06 | 1.89 | 2.15 | 40.34 | 10.17 | 17.49 | 0.00 | 7.13 | -0.01 | 0.02 | -0.04 | 0.78 | ||
| MNOV | MEDICINOVA INC | $1.27 | 9,100 | -70.36% | 1.26 | 1.26 | 1.30 | 1.32 | 1.53 | 49.19 | 54.83 | 41.93 | 85.52 | 72.16 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| GNS | GENIUS GROUP LTD | $0.97 | 1,654,000 | 6.50% | 0.96 | 0.92 | 0.96 | 0.85 | 0.64 | 51.19 | 46.77 | 45.48 | 60.33 | 64.18 | 0.01 | -0.00 | 0.01 | 1.32 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.80 | 70,000 | -97.69% | 2.72 | 3.25 | 2.57 | 5.33 | N/A | 48.29 | 13.24 | 7.17 | 33.42 | 17.64 | -0.12 | -0.08 | -0.04 | 4.26 | ||
| MNY | MONEYHERO LTD | $1.43 | 146,000 | -42.29% | 1.64 | 1.74 | 1.81 | 1.35 | 1.14 | 39.11 | 13.76 | 15.70 | 3.68 | 6.00 | -0.09 | -0.03 | -0.06 | 0.43 | ||
| LASE | LASER PHOTONICS CORP | $4.31 | 1,336,000 | -41.40% | 4.24 | 3.28 | 3.28 | 2.96 | 3.51 | 55.88 | 57.42 | 62.17 | 61.18 | 70.79 | 0.35 | 0.23 | 0.11 | 1.32 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | 41,200 | -46.77% | 4.67 | 4.72 | 5.16 | 5.99 | 7.06 | 45.07 | 60.54 | 66.13 | 75.80 | 83.38 | -0.10 | -0.15 | 0.06 | 0.98 | ||
| CLPR | CLIPPER REALTY INC | $3.80 | 25,000 | -24.24% | 3.99 | 4.16 | 4.03 | 3.96 | 4.08 | 34.53 | 5.49 | 4.56 | 1.90 | 1.27 | -0.08 | -0.02 | -0.06 | 0.81 | ||
| MFI | MF INTERNATIONAL LTD | $37.04 | 42,000 | 87.50% | 37.90 | 36.82 | 34.53 | 28.87 | 17.15 | 50.59 | 13.52 | 16.91 | 16.48 | 14.15 | 0.29 | 0.93 | -0.64 | 1.24 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.76 | 247,000 | -26.05% | 1.50 | 1.45 | 1.43 | 1.28 | 2.17 | 63.84 | 89.14 | 73.05 | 96.22 | 76.94 | 0.06 | 0.02 | 0.04 | 0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.52 | 190,000 | 46.15% | 4.97 | 4.93 | 4.87 | 4.81 | 4.92 | 64.76 | 90.46 | 83.87 | 92.16 | 86.64 | 0.09 | 0.03 | 0.06 | 1.34 | ||
| MDAI | SPECTRAL AI INC | $2.28 | 566,000 | -0.70% | 2.24 | 2.08 | 2.19 | 2.11 | 1.92 | 57.00 | 51.34 | 50.95 | 46.39 | 48.52 | 0.03 | 0.01 | 0.02 | 0.37 | ||
| BRIA | BRILLIA INC | $2.06 | 22,300 | -52.55% | 2.11 | 2.38 | 2.39 | 2.43 | 2.72 | 42.66 | 15.96 | 15.37 | 28.46 | 31.46 | -0.12 | -0.09 | -0.03 | 0.63 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.00 | 84,000 | -50.88% | 2.75 | 2.49 | 1.95 | 1.85 | 3.11 | 62.86 | 61.79 | 63.33 | 30.80 | 31.71 | 0.32 | 0.29 | 0.03 | 1.21 | ||
| NSTS | NSTS BANCORP INC | $11.54 | 2,100 | -69.12% | 11.67 | 11.75 | 11.92 | 12.05 | 11.96 | 35.47 | 15.43 | 19.75 | 30.48 | 35.32 | -0.10 | -0.09 | -0.02 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 42,800 | 11.17% | 1.50 | 1.52 | 1.48 | 1.37 | 1.40 | 49.81 | 50.00 | 50.93 | 29.19 | 26.58 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.80 | 52,000 | -15.45% | 9.80 | 10.17 | 9.36 | 8.19 | 13.97 | 49.77 | 31.58 | 31.82 | 36.94 | 34.23 | 0.04 | 0.14 | -0.11 | 1.42 | ||
| CLNN | CLENE INC | $6.03 | 44,600 | -43.54% | 6.12 | 6.15 | 5.01 | 4.30 | 4.22 | 54.91 | 30.60 | 24.11 | 12.74 | 5.76 | 0.24 | 0.35 | -0.11 | 0.70 | ||
| NEUE | NEUEHEALTH INC | $6.67 | 8,300 | 76.60% | 6.72 | 6.72 | 6.71 | 6.77 | 6.73 | 47.51 | 30.57 | 32.48 | 22.74 | 28.69 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| TORO | TORO CORP | $3.14 | 39,600 | -80.49% | 3.12 | 2.98 | 2.92 | 2.55 | 2.56 | 59.67 | 76.55 | 83.71 | 54.55 | 75.08 | 0.11 | 0.08 | 0.02 | 0.62 | ||
| LSF | LAIRD SUPERFOOD INC | $5.58 | 27,000 | 98.53% | 5.96 | 5.86 | 6.16 | 6.43 | 6.53 | 39.82 | 20.04 | 29.61 | 16.42 | 28.94 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 416,000 | -17.62% | 1.04 | 1.03 | 0.98 | 1.00 | 1.12 | 49.45 | 29.49 | 34.62 | 8.29 | 18.35 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| TURB | TURBO ENERGY SA | $5.39 | 196,000 | 25.64% | 7.40 | 5.45 | 3.55 | 2.97 | 2.64 | 51.13 | 17.80 | 19.57 | 0.07 | 1.13 | 0.92 | 1.16 | -0.24 | -0.14 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.04 | 236,000 | -73.66% | 1.26 | 1.39 | 1.25 | 1.31 | 1.68 | 42.26 | 3.80 | 3.44 | 1.59 | 7.81 | -0.03 | 0.03 | -0.06 | 1.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.88 | 3,600 | N/A | 30.15 | 29.20 | 30.49 | 30.05 | 27.41 | 59.27 | 73.66 | 64.28 | 78.23 | 67.21 | 0.08 | -0.25 | 0.33 | 0.17 | ||
| VTSI | VIRTRA INC | $5.26 | 63,000 | 59.49% | 5.44 | 5.56 | 5.94 | 6.02 | 5.82 | 39.58 | 20.70 | 23.72 | 52.84 | 60.93 | -0.14 | -0.14 | -0.00 | 0.60 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.99 | 17,000 | 23.19% | 0.98 | 0.93 | 0.88 | 0.89 | 1.18 | 58.55 | 86.47 | 81.04 | 62.18 | 63.35 | 0.04 | 0.03 | 0.00 | 0.67 | ||
| TELA | TELA BIO INC | $1.49 | 124,000 | 45.88% | 1.53 | 1.57 | 1.69 | 1.68 | 1.91 | 40.33 | 25.58 | 20.54 | 28.21 | 21.10 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| KSCP | KNIGHTSCOPE INC | $5.77 | 299,000 | -28.98% | 5.83 | 5.76 | 5.89 | 5.99 | 6.99 | 49.27 | 31.48 | 25.51 | 36.84 | 22.41 | -0.03 | -0.03 | -0.00 | 1.61 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.56 | 301,000 | -88.84% | 4.72 | 4.42 | 4.04 | 3.64 | 10.10 | 55.25 | 37.78 | 41.61 | 7.67 | 12.89 | 0.22 | 0.23 | -0.02 | 1.49 | ||
| NEON | NEONODE INC | $3.49 | 777,000 | -53.67% | 3.87 | 5.10 | 16.22 | 16.67 | 12.73 | 22.30 | 10.17 | 5.37 | 40.14 | 50.76 | -3.81 | -4.28 | 0.47 | 1.06 | ||
| HGBL | HERITAGE GLOBAL INC | $1.66 | 61,000 | -35.11% | 1.74 | 1.82 | 1.94 | 2.05 | 2.05 | 29.51 | 15.74 | 22.44 | 25.19 | 33.33 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.87 | 41,700 | 44.79% | 3.19 | 3.24 | 2.93 | 2.42 | 1.98 | 36.31 | 39.72 | 42.35 | 1.93 | 1.50 | -0.01 | 0.08 | -0.09 | 0.37 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 11,100 | -80.53% | 0.94 | 0.95 | 0.96 | 0.99 | 1.01 | 46.92 | 45.77 | 42.13 | 44.14 | 43.43 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| PXLW | PIXELWORKS INC | $10.96 | 165,000 | 115.40% | 10.20 | 10.27 | 9.97 | 8.37 | 8.42 | 55.83 | 23.70 | 17.46 | 24.50 | 12.38 | 0.18 | 0.26 | -0.08 | 1.53 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 131,000 | 20.18% | 2.09 | 2.12 | 2.31 | 2.33 | 2.11 | 45.89 | 37.42 | 32.88 | 58.50 | 52.76 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| GNTA | GENENTA SCIENCE SPA | $3.18 | 3,000 | -40.00% | 3.07 | 3.17 | 3.46 | 3.68 | 3.90 | 47.31 | 58.09 | 54.21 | 99.76 | 99.04 | -0.10 | -0.13 | 0.03 | 0.32 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.95 | 32,600 | 552.00% | 1.91 | 1.80 | 1.77 | 1.75 | 1.72 | 63.22 | 79.16 | 78.02 | 89.83 | 89.37 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| BRLS | BOREALIS FOODS INC | $2.69 | 24,200 | 12.04% | 2.46 | 2.57 | 2.81 | 3.59 | 4.82 | 51.24 | 64.71 | 54.70 | 82.71 | 74.63 | -0.14 | -0.15 | 0.01 | 0.13 | ||
| SURG | SURGEPAYS INC | $2.81 | 21,800 | -39.11% | 2.90 | 2.88 | 2.76 | 2.85 | 2.33 | 48.46 | 27.17 | 36.89 | 1.42 | 3.54 | 0.04 | 0.06 | -0.01 | 0.90 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 529,000 | 3,498.64% | 0.75 | 0.80 | 0.82 | 0.98 | 0.94 | 45.88 | 30.33 | 23.20 | 43.10 | 30.91 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 49,000 | -30.99% | 5.05 | 5.10 | 5.17 | 5.32 | 5.23 | 42.74 | 24.31 | 16.42 | 34.71 | 24.57 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | 84,000 | -1.18% | 1.06 | 1.09 | 1.10 | 1.11 | 1.24 | 44.99 | 27.45 | 22.46 | 40.92 | 24.98 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 539,000 | -45.94% | 1.65 | 1.58 | 1.43 | 1.33 | 2.95 | 66.71 | 78.95 | 53.26 | 83.57 | 53.17 | 0.09 | 0.07 | 0.02 | 1.50 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.40 | 67,500 | -32.50% | 17.66 | 16.49 | 19.74 | 18.44 | 12.13 | 44.46 | 36.85 | 45.37 | 20.77 | 40.13 | -0.49 | -0.59 | 0.09 | 1.09 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 89,000 | 20.27% | 1.61 | 1.67 | 1.67 | 1.56 | 1.66 | 46.51 | 13.13 | 17.64 | 2.87 | 4.00 | -0.02 | 0.01 | -0.02 | 0.75 | ||
| LNZA | LANZATECH GLOBAL INC | $24.51 | 29,000 | -48.21% | 21.69 | 20.54 | 28.45 | 27.80 | 52.57 | 53.30 | 66.46 | 52.84 | 89.60 | 88.86 | -0.44 | -1.65 | 1.21 | 1.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.90 | 287,000 | 117.42% | 23.09 | 29.50 | 191.33 | 305.90 | 268.81 | 29.68 | 6.08 | 5.22 | 46.21 | 52.48 | -44.32 | -55.60 | 11.28 | 63.29 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.54 | 44,400 | -20.14% | 6.35 | 6.42 | 5.65 | 5.13 | 6.50 | 53.13 | 44.96 | 48.28 | 50.05 | 54.24 | 0.18 | 0.21 | -0.03 | 1.24 | ||
| BEAT | HEARTBEAM INC | $1.65 | 65,500 | 40.26% | 1.62 | 1.51 | 1.29 | 1.40 | 1.75 | 66.33 | 74.07 | 75.27 | 61.62 | 65.23 | 0.11 | 0.10 | 0.01 | 0.99 | ||
| ICCC | IMMUCELL CORP | $6.25 | 106,000 | 534.73% | 6.03 | 6.12 | 6.26 | 6.27 | 5.70 | 53.32 | 59.55 | 54.35 | 86.64 | 74.21 | -0.03 | -0.07 | 0.03 | 0.24 | ||
| LIVE | LIVE VENTURES INC | $18.37 | 15,400 | 27.27% | 18.14 | 17.63 | 17.25 | 17.18 | 13.14 | 53.52 | 43.49 | 43.42 | 80.57 | 81.00 | 0.29 | 0.26 | 0.03 | 0.38 | ||
| SPCB | SUPERCOM LTD | $12.04 | 77,400 | -28.99% | 12.28 | 11.12 | 10.19 | 9.91 | 8.87 | 58.69 | 71.87 | 80.03 | 50.17 | 74.37 | 0.79 | 0.67 | 0.12 | 0.47 | ||
| LPSN | LIVEPERSON INC | $0.58 | 3,198,000 | 48.95% | 0.65 | 0.77 | 0.92 | 0.88 | 0.97 | 27.59 | 22.27 | 23.89 | 10.12 | 8.68 | -0.10 | -0.08 | -0.01 | 1.85 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | 363,000 | 312.50% | 3.67 | 3.78 | 3.97 | 3.65 | 4.23 | 36.90 | 15.22 | 16.13 | 1.86 | 5.39 | -0.10 | -0.05 | -0.05 | 1.84 | ||
| CULP | CULP INC | $4.46 | 6,200 | -3.13% | 4.34 | 4.40 | 4.29 | 4.23 | 4.61 | 54.83 | 32.28 | 19.91 | 35.43 | 21.56 | 0.01 | 0.03 | -0.01 | 0.45 | ||
| VRA | VERA BRADLEY INC | $2.01 | 93,000 | -34.51% | 2.04 | 2.11 | 2.07 | 2.12 | 2.55 | 44.96 | 14.55 | 15.96 | 11.80 | 12.25 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| WBX | WALLBOX NV | $4.47 | 20,700 | 38.00% | 4.47 | 4.22 | 4.58 | 5.49 | 7.07 | 51.38 | 66.85 | 74.37 | 65.15 | 77.11 | 0.04 | -0.05 | 0.09 | 1.10 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.75 | 228,000 | -53.18% | 4.81 | 4.63 | 4.33 | 3.69 | 3.10 | 53.84 | 48.74 | 49.07 | 24.12 | 18.60 | 0.19 | 0.19 | -0.01 | 0.49 | ||
| VERU | VERU INC | $3.80 | 62,000 | -51.94% | 3.57 | 3.53 | 3.88 | 4.84 | 5.46 | 54.32 | 69.42 | 59.55 | 97.20 | 88.03 | -0.04 | -0.11 | 0.07 | 1.07 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.48 | 28,000 | -11.95% | 3.67 | 3.32 | 3.10 | 2.97 | 3.04 | 54.34 | 24.38 | 25.89 | 43.73 | 49.33 | 0.19 | 0.17 | 0.02 | 0.29 | ||
| PHUN | PHUNWARE INC | $2.75 | 168,000 | -1.75% | 2.82 | 2.72 | 2.75 | 2.96 | 3.31 | 49.66 | 50.65 | 56.10 | 28.76 | 39.00 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| BDSX | BIODESIX INC | $7.55 | 40,300 | 72.22% | 7.47 | 7.96 | 8.15 | 7.11 | 12.70 | 46.86 | 47.82 | 46.12 | 46.83 | 45.00 | -0.15 | -0.15 | -0.01 | 0.91 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 222,000 | -50.45% | 0.71 | 0.74 | 0.79 | 0.74 | 0.91 | 43.49 | 37.52 | 30.87 | 94.54 | 77.65 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| CELU | CELULARITY INC | $2.07 | 74,000 | -32.73% | 2.14 | 2.22 | 2.95 | 2.51 | 2.18 | 37.72 | 33.69 | 30.36 | 71.48 | 67.30 | -0.24 | -0.25 | 0.01 | 1.20 | ||
| INMB | INMUNE BIO INC | $2.07 | 325,000 | -29.04% | 1.99 | 1.95 | 2.29 | 4.05 | 5.72 | 48.38 | 79.21 | 76.73 | 92.89 | 95.24 | -0.08 | -0.13 | 0.05 | 1.46 | ||
| SER | SERINA THERAPEUTICS INC | $5.36 | 66,000 | 464.10% | 4.95 | 5.06 | 5.25 | 5.50 | 5.24 | 55.84 | 66.36 | 57.07 | 81.55 | 75.89 | -0.07 | -0.10 | 0.03 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.59 | 37,000 | 0.00% | 1.54 | 1.48 | 1.59 | 1.74 | 2.67 | 56.85 | 32.35 | 29.38 | 61.67 | 55.85 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.42 | 41,400 | -32.13% | 5.16 | 4.87 | 4.38 | 4.01 | 4.00 | 78.12 | 86.88 | 84.25 | 87.72 | 86.11 | 0.30 | 0.26 | 0.04 | 0.58 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.96 | 217,000 | 17.93% | 17.72 | 19.36 | 15.88 | 12.22 | 10.55 | 32.59 | 6.43 | 10.69 | 0.39 | 0.50 | -0.23 | 0.87 | -1.10 | 1.06 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 19,600 | -36.77% | 1.78 | 1.69 | 1.55 | 1.50 | 1.42 | 56.12 | 49.67 | 57.65 | 19.10 | 34.76 | 0.08 | 0.07 | 0.01 | 0.51 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 0 | -100.00% | 13.16 | 13.09 | 12.77 | 12.45 | 12.03 | 64.71 | 95.35 | 97.67 | 78.74 | 78.74 | 0.12 | 0.13 | -0.01 | 0.18 | ||
| HYPD | HYPERION DEFI INC | $9.58 | 422,000 | -43.28% | 10.35 | 9.88 | 8.26 | 7.20 | 5.22 | 50.70 | 29.87 | 31.68 | 16.99 | 13.67 | 0.49 | 0.72 | -0.23 | 1.14 | ||
| MESA | MESA AIR GROUP INC | $1.30 | 125,000 | 38.89% | 1.33 | 1.34 | 1.22 | 1.11 | 1.11 | 50.75 | 29.08 | 38.74 | 15.90 | 20.16 | 0.03 | 0.04 | -0.01 | 1.47 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 16,200 | 3,140.00% | 11.51 | 11.55 | 11.51 | 11.37 | 11.00 | 49.05 | 23.05 | 25.21 | 26.89 | 30.77 | 0.00 | 0.01 | -0.01 | 0.24 | ||
| FLNT | FLUENT INC | $2.22 | 23,800 | 40.00% | 2.10 | 2.09 | 2.19 | 2.10 | 2.34 | 55.53 | 86.35 | 77.44 | 98.19 | 96.93 | -0.00 | -0.02 | 0.02 | 1.12 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.71 | 2,700 | 125.00% | 3.68 | 3.86 | 4.35 | 4.53 | 4.80 | 42.13 | 49.11 | 37.74 | 72.36 | 57.41 | -0.22 | -0.23 | 0.01 | 0.26 | ||
| SUUN | SOLARBANK CORP | $1.53 | 165,000 | -52.99% | 1.66 | 1.76 | 1.73 | 1.68 | 2.32 | 37.41 | 11.76 | 14.43 | 8.79 | 16.96 | -0.07 | -0.04 | -0.03 | 0.40 | ||
| REFR | RESEARCH FRONTIERS INC | $1.59 | 86,400 | 146.86% | 1.49 | 1.39 | 1.48 | 1.60 | 1.49 | 60.67 | 64.74 | 67.31 | 65.07 | 69.69 | 0.04 | 0.00 | 0.03 | 0.57 | ||
| PED | PEDEVCO CORP | $0.58 | 112,000 | 98.23% | 0.59 | 0.60 | 0.61 | 0.63 | 0.67 | 45.09 | 25.64 | 31.17 | 53.66 | 58.29 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| TPCS | TECHPRECISION CORP | $5.33 | 21,000 | -65.00% | 5.28 | 5.35 | 5.15 | 4.38 | 3.65 | 52.40 | 43.18 | 30.23 | 44.76 | 26.02 | 0.02 | 0.06 | -0.04 | -3.53 | ||
| HKIT | HITEK GLOBAL INC | $1.81 | 1,700 | -78.21% | 1.80 | 1.74 | 1.59 | 1.47 | 1.38 | 58.29 | 46.73 | 52.11 | 15.23 | 19.22 | 0.08 | 0.08 | -0.00 | 0.65 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.60 | 0 | -100.00% | 11.58 | 11.49 | 11.61 | 11.63 | 11.41 | 50.95 | 26.55 | 41.28 | 34.33 | 52.25 | 0.01 | -0.01 | 0.02 | -0.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 400 | -66.67% | 11.68 | 11.66 | 11.63 | 11.68 | 11.47 | 52.03 | 73.21 | 79.95 | 63.23 | 73.07 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 607,000 | 203.50% | 1.12 | 1.19 | 1.19 | 1.14 | 1.14 | 43.62 | 16.67 | 13.33 | 28.15 | 22.46 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| PYPD | POLYPID LTD | $3.34 | 62,000 | 22.29% | 3.41 | 3.43 | 3.45 | 3.34 | 3.12 | 42.98 | 22.23 | 22.42 | 0.97 | 6.79 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 8,500 | -7.61% | 4.80 | 4.82 | 4.78 | 4.73 | 4.91 | 48.55 | 47.40 | 50.17 | 59.02 | 62.66 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.57 | 172,000 | -32.55% | 3.63 | 3.52 | 3.24 | 2.91 | 2.28 | 52.92 | 37.04 | 48.45 | 28.63 | 48.89 | 0.13 | 0.13 | 0.00 | 0.91 | ||
| PETS | PETMED EXPRESS INC | $2.51 | 101,000 | -52.36% | 2.66 | 2.77 | 3.04 | 3.31 | 3.83 | 27.73 | 7.17 | 6.59 | 11.08 | 19.78 | -0.14 | -0.12 | -0.01 | 0.75 | ||
| BEEM | BEAM GLOBAL | $2.88 | 1,457,000 | 317.48% | 2.74 | 2.61 | 2.56 | 2.13 | 2.25 | 56.82 | 45.00 | 43.00 | 32.64 | 30.82 | 0.06 | 0.06 | 0.00 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.