| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.27 | 0.79% | -5.22% | -5.22% | 4.10% | -83.59% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.42% | 15.45% | 0.12 | 392,000 | 1.03% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 0.47% | 2.87% | 17.49% | 24.28% | 28.74% | 14.36% | -26.37% | -91.74% | N/A | $2.23 | $1.35 | 3.59% | 59.26% | 0.26 | 46,500 | -11.09% |
| INKT | MINK THERAPEUTICS INC | $14.09 | 0.64% | -7.24% | -1.26% | -65.30% | 86.33% | 107.21% | -27.74% | N/A | N/A | $76.00 | $4.56 | 81.46% | 208.99% | 0.49 | 17,600 | -52.82% |
| ACFN | ACORN ENERGY INC | $25.38 | -0.12% | -8.18% | -15.65% | 56.09% | 73.01% | 123.61% | 287.84% | 411.69% | 1,120.19% | $33.00 | $10.91 | 23.09% | 132.63% | 0.16 | 26,600 | 84.72% |
| TVRD | TVARDI THERAPEUTICS INC | $6.69 | -83.92% | -83.35% | -80.18% | -77.57% | -59.82% | -27.44% | -98.14% | -98.65% | -98.63% | $43.65 | $5.65 | 84.67% | 18.41% | 0.92 | 6,253,000 | 7,388.62% |
| KPLT | KATAPULT HOLDINGS INC | $13.71 | -4.79% | -0.65% | -40.57% | 41.49% | 71.59% | 45.54% | -32.49% | -94.52% | N/A | $24.15 | $5.08 | 43.23% | 169.88% | 1.07 | 82,000 | 23.31% |
| CUE | CUE BIOPHARMA INC | $0.82 | 2.52% | 11.95% | 10.14% | 4.89% | 3.03% | -32.64% | -71.60% | -94.98% | N/A | $1.99 | $0.54 | 59.02% | 50.65% | 1.37 | 173,000 | -69.43% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.05 | 1.94% | 2.94% | 12.18% | 24.26% | 31.41% | -59.97% | N/A | N/A | N/A | $4.25 | $0.47 | 75.29% | 123.40% | 0.65 | 286,000 | -15.13% |
| BRLS | BOREALIS FOODS INC | $2.92 | -1.02% | -25.51% | 11.03% | -13.86% | -49.31% | -44.17% | -71.19% | N/A | N/A | $7.50 | $1.81 | 61.07% | 61.33% | 0.14 | 24,400 | -17.85% |
| KSCP | KNIGHTSCOPE INC | $6.11 | -2.86% | -17.43% | 3.56% | -23.63% | 103.67% | -11.45% | -95.23% | N/A | N/A | $28.57 | $2.45 | 78.61% | 149.39% | 1.63 | 641,000 | -17.08% |
| OSTX | OS THERAPIES INC | $1.95 | -2.01% | -5.80% | -11.36% | 25.00% | 48.85% | -35.22% | N/A | N/A | N/A | $7.00 | $1.12 | 72.14% | 74.11% | 0.77 | 257,000 | -81.88% |
| PIII | P3 HEALTH PARTNERS INC | $8.65 | -5.98% | -2.92% | 0.27% | 36.76% | -3.78% | -45.27% | -96.51% | N/A | N/A | $26.00 | $5.80 | 66.73% | 49.14% | 0.71 | 3,700 | 289.47% |
| VATE | INNOVATE CORP | $4.66 | 5.67% | 4.25% | -1.89% | -12.90% | -21.55% | -13.38% | -37.14% | -80.42% | -93.85% | $13.79 | $3.71 | 66.21% | 25.61% | 1.30 | 15,500 | -67.71% |
| DTIL | PRECISION BIOSCIENCES INC | $5.56 | -1.07% | -1.94% | 23.56% | 19.83% | 24.66% | -37.60% | -86.47% | -97.34% | N/A | $9.20 | $3.61 | 39.57% | 54.02% | 1.33 | 67,000 | -21.18% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.36 | 0.94% | -6.62% | -11.26% | -28.72% | -48.56% | -56.14% | -45.36% | -81.39% | -98.31% | $12.85 | $5.25 | 58.29% | 2.10% | 1.06 | 55,000 | -17.91% |
| MCRP | MICROPOLIS HOLDING CO | $1.76 | 2.92% | 7.98% | 26.62% | -37.85% | -40.34% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 68.79% | 35.38% | 0.82 | 390,000 | -46.35% |
| ATPC | AGAPE ATP CORP | $1.23 | 7.89% | 0.00% | -3.91% | -10.55% | -13.38% | -29.31% | N/A | N/A | N/A | $2.93 | $0.90 | 58.02% | 36.67% | 0.30 | 51,400 | 182.42% |
| NRXP | NRX PHARMACEUTICALS INC | $3.12 | -1.58% | -6.87% | 4.00% | -2.80% | 53.69% | 136.36% | -59.17% | -97.11% | N/A | $6.01 | $1.10 | 48.09% | 183.64% | 1.02 | 312,000 | -53.22% |
| AKTX | AKARI THERAPEUTICS PLC | $0.94 | 1.29% | -8.10% | 21.55% | -14.36% | -15.36% | -64.52% | -90.96% | -97.55% | -99.74% | $3.15 | $0.57 | 70.10% | 64.97% | 0.41 | 43,600 | -71.87% |
| REFR | RESEARCH FRONTIERS INC | $1.82 | 0.00% | 18.18% | 44.44% | 13.75% | 87.44% | -7.61% | -20.52% | -35.00% | -65.46% | $2.31 | $0.93 | 21.21% | 95.70% | 0.57 | 77,000 | -25.24% |
| CNVS | CINEVERSE CORP | $3.21 | 0.94% | -8.29% | -1.23% | -50.00% | 19.33% | 119.86% | -64.24% | -72.61% | -97.57% | $7.39 | $1.37 | 56.56% | 134.31% | 1.45 | 108,000 | -19.40% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.35 | -9.62% | 31.28% | 459.52% | 413.10% | 155.43% | -79.02% | -76.29% | N/A | N/A | $12.29 | $0.33 | 80.88% | 623.08% | 0.54 | 13,352,000 | -52.65% |
| NEON | NEONODE INC | $3.63 | 2.83% | -3.71% | -9.48% | -86.13% | -54.91% | -57.84% | -14.39% | -54.68% | -84.42% | $29.90 | $3.24 | 87.86% | 12.04% | 1.08 | 409,000 | -26.31% |
| MNOV | MEDICINOVA INC | $1.24 | -1.59% | -3.88% | 0.00% | -3.13% | -11.43% | -29.94% | -39.22% | -76.65% | -55.56% | $2.55 | $1.13 | 51.37% | 9.73% | 0.73 | 10,800 | -72.31% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 0.00% | -1.31% | -1.31% | 1.34% | 38.53% | 18.90% | -80.39% | N/A | N/A | $1.95 | $1.02 | 22.56% | 47.75% | 0.75 | 13,500 | -85.79% |
| YSXT | YSX TECH CO LTD | $2.59 | 3.60% | 7.92% | -1.52% | -48.61% | -35.86% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.00% | 54.17% | -0.12 | 119,000 | -89.26% |
| VERU | VERU INC | $4.14 | 5.34% | 3.24% | 16.95% | -31.51% | -24.09% | -55.59% | -96.37% | -84.49% | -79.30% | $14.20 | $2.64 | 70.85% | 56.82% | 1.08 | 185,000 | -9.76% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.14 | 17.95% | 11.89% | -0.96% | 584.30% | 578.69% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 42.66% | 696.15% | 0.46 | 155,000 | 6.90% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | -0.38% | -7.04% | -0.56% | -4.69% | 3.13% | -2.76% | 0.00% | 22.51% | 26.92% | $6.05 | $4.74 | 12.73% | 11.39% | 0.27 | 15,600 | -79.74% |
| PHUN | PHUNWARE INC | $2.98 | 5.67% | -2.61% | 8.76% | -7.17% | 12.45% | -36.60% | -94.91% | -93.17% | N/A | $14.60 | $2.22 | 79.59% | 34.23% | 1.33 | 230,000 | -23.59% |
| STI | SOLIDION TECHNOLOGY INC | $21.63 | 293.90% | 327.37% | 358.16% | 416.11% | 331.21% | 19.94% | -95.72% | N/A | N/A | $55.00 | $2.94 | 60.68% | 635.54% | 1.05 | 100,471,000 | 65,567.32% |
| UONE | URBAN ONE INC | $1.32 | 0.00% | -6.45% | -9.59% | -27.87% | -1.86% | -6.38% | -76.43% | -74.86% | -45.00% | $1.90 | $1.25 | 30.53% | 5.60% | 1.00 | 18,000 | 25.00% |
| LIDR | AEYE INC | $3.11 | 1.30% | 9.51% | 15.19% | 196.19% | 391.31% | 152.85% | -89.84% | N/A | N/A | $6.44 | $0.49 | 51.71% | 534.69% | 1.42 | 4,395,000 | -73.22% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | 0.00% | -17.93% | -15.09% | -22.64% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.31% | 92.86% | 3.84 | 38,000 | -55.29% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.78 | -22.10% | 10.97% | 3.73% | 5.13% | 2.50% | -35.35% | -94.86% | N/A | N/A | $1.77 | $0.63 | 55.99% | 23.65% | 0.70 | 746,000 | 47.43% |
| BEAT | HEARTBEAM INC | $1.74 | 5.45% | -6.45% | 19.18% | 39.20% | 4.82% | -23.01% | -58.27% | N/A | N/A | $3.48 | $0.91 | 50.00% | 91.21% | 1.00 | 70,000 | -10.26% |
| ICCC | IMMUCELL CORP | $6.58 | -3.24% | 3.62% | 10.59% | 1.23% | 19.64% | 84.31% | -15.64% | 8.40% | 1.23% | $7.60 | $3.38 | 13.42% | 94.67% | 0.23 | 27,400 | 3.40% |
| NSTS | NSTS BANCORP INC | $11.35 | 0.44% | -0.70% | -4.22% | -5.97% | 0.91% | 5.09% | 4.61% | N/A | N/A | $13.32 | $10.70 | 14.79% | 6.07% | 0.13 | 400 | -77.78% |
| AIRT | AIR T INC | $22.00 | -2.18% | -3.13% | -12.35% | -2.27% | 39.68% | 28.21% | 13.99% | 127.51% | 71.43% | $26.70 | $14.56 | 17.60% | 51.10% | 0.59 | 950 | 111.11% |
| MESA | MESA AIR GROUP INC | $1.42 | 0.71% | 8.40% | 2.90% | 35.24% | 29.09% | 20.34% | 0.00% | -57.74% | N/A | $1.50 | $0.68 | 5.33% | 108.52% | 1.46 | 101,000 | -64.18% |
| TELA | TELA BIO INC | $1.50 | 2.74% | -0.99% | -5.06% | -25.00% | 48.51% | -39.76% | -81.77% | -90.84% | N/A | $3.26 | $0.87 | 53.99% | 73.41% | 0.81 | 32,000 | -37.74% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.53 | 5.06% | -3.81% | -12.84% | 7.13% | 16.50% | -37.52% | -99.81% | -99.83% | N/A | $14.49 | $2.49 | 75.64% | 41.77% | 1.83 | 72,500 | -59.94% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.91 | 9.14% | 8.52% | 20.13% | 43.61% | 59.17% | 18.63% | 9.46% | -10.75% | -51.28% | $5.54 | $1.08 | 65.52% | 76.85% | 0.57 | 60,000 | -44.95% |
| MDAI | SPECTRAL AI INC | $2.21 | -0.90% | -8.68% | 11.06% | -17.54% | 76.80% | 92.17% | -77.67% | N/A | N/A | $3.25 | $1.01 | 32.00% | 118.81% | 0.39 | 580,000 | -43.58% |
| ANL | ADLAI NORTYE LTD | $1.60 | 1.78% | -8.69% | -10.73% | 5.83% | -22.99% | -18.47% | N/A | N/A | N/A | $3.89 | $1.10 | 58.92% | 45.27% | 0.65 | 1,100 | -93.53% |
| DSWL | DESWELL INDUSTRIES INC | $3.69 | -3.40% | -7.05% | -8.21% | 34.18% | 65.10% | 44.71% | 17.52% | 37.43% | 136.54% | $4.48 | $1.93 | 17.63% | 91.19% | 0.12 | 15,500 | -28.90% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.45 | 2.77% | -3.68% | -7.10% | -35.04% | -14.91% | -47.27% | -74.59% | -88.80% | -90.08% | $12.50 | $4.26 | 64.40% | 4.58% | 0.99 | 217,000 | 55.00% |
| LASE | LASER PHOTONICS CORP | $4.10 | 5.13% | -11.26% | 68.03% | 27.33% | 52.99% | -52.33% | -0.73% | N/A | N/A | $8.98 | $1.71 | 54.34% | 139.77% | 1.32 | 471,000 | -65.99% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | -1.25% | -8.67% | -17.28% | -19.39% | 71.74% | -51.08% | -61.46% | -76.38% | -60.10% | $3.25 | $0.82 | 51.38% | 93.87% | 1.22 | 87,000 | -16.35% |
| FKWL | FRANKLIN WIRELESS CORP | $4.96 | 2.16% | 10.11% | 20.85% | 24.50% | 0.10% | 15.13% | 67.97% | -70.42% | 200.30% | $7.45 | $3.67 | 33.47% | 35.20% | 0.36 | 20,900 | -73.88% |
| BDL | FLANIGANS ENTERPRISES INC | $31.36 | 0.51% | -2.00% | 16.58% | -6.92% | 32.32% | 20.15% | 20.57% | 89.83% | 16.54% | $35.98 | $22.61 | 12.84% | 38.70% | 0.18 | 1,200 | 380.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.47 | 0.42% | -7.34% | 1.07% | 8.98% | 105.42% | 30.98% | -66.18% | -97.45% | N/A | $46.80 | $3.76 | 79.76% | 151.86% | 1.43 | 180,000 | 56.52% |
| CTSO | CYTOSORBENTS CORP | $0.93 | 1.53% | -1.06% | 1.64% | -11.43% | -6.06% | -15.45% | -41.88% | -89.52% | -85.02% | $1.61 | $0.71 | 42.24% | 30.99% | 0.86 | 59,500 | -52.78% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.31 | 9.17% | 20.18% | 24.76% | -43.53% | -5.76% | -74.26% | -94.63% | -92.38% | N/A | $6.98 | $0.79 | 81.23% | 65.82% | 1.17 | 3,184,000 | 115.43% |
| BLNE | BEELINE HOLDINGS INC | $2.95 | -7.23% | -19.84% | -13.49% | 123.48% | 100.68% | -42.16% | -95.03% | -98.71% | N/A | $10.50 | $0.62 | 71.90% | 375.81% | 0.88 | 938,000 | -19.76% |
| MFI | MF INTERNATIONAL LTD | $34.85 | 2.83% | -11.39% | -21.51% | 10.35% | 692.05% | 384.03% | N/A | N/A | N/A | $60.73 | $4.08 | 42.61% | 753.96% | 1.27 | 18,100 | 8.38% |
| AAME | ATLANTIC AMERICAN CORP | $2.83 | -1.74% | 5.99% | -15.65% | 41.50% | 105.52% | 69.77% | 1.43% | 34.76% | -33.41% | $3.71 | $1.25 | 23.72% | 126.76% | 0.37 | 9,500 | -36.24% |
| LSF | LAIRD SUPERFOOD INC | $5.34 | -0.19% | -7.13% | -7.29% | -25.52% | 1.33% | -9.80% | 208.67% | -88.99% | N/A | $10.90 | $4.45 | 51.01% | 20.13% | 0.96 | 34,500 | 56.82% |
| BNKK | BONK INC | $0.39 | -7.33% | 39.50% | -2.24% | -3.21% | -12.69% | -68.64% | -48.42% | N/A | N/A | $1.34 | $0.23 | 70.75% | 70.43% | 0.83 | 13,959,000 | -68.03% |
| BRIA | BRILLIA INC | $1.93 | -3.50% | -9.39% | -16.81% | -17.52% | 2.33% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 61.01% | 8.43% | 0.65 | 41,000 | 64.00% |
| LNZA | LANZATECH GLOBAL INC | $24.41 | -6.69% | 2.43% | 24.35% | -16.94% | 0.87% | -87.32% | -97.51% | N/A | N/A | $274.00 | $14.01 | 91.09% | 74.23% | 1.02 | 18,100 | -33.94% |
| NEPH | NEPHROS INC | $5.34 | -1.11% | -1.84% | 22.48% | 41.27% | 165.01% | 256.00% | 381.08% | -22.04% | N/A | $5.98 | $1.36 | 10.70% | 291.50% | 0.64 | 129,000 | 17.27% |
| DXLG | DESTINATION XL GROUP INC | $1.05 | -1.87% | -14.63% | -27.59% | -11.02% | 0.96% | -62.50% | -81.90% | 268.42% | -82.53% | $3.10 | $0.90 | 66.13% | 17.19% | 1.33 | 56,000 | -76.67% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.04 | 2.97% | -3.70% | -3.70% | -6.31% | -7.96% | 15.56% | N/A | N/A | N/A | $2.70 | $0.78 | 61.48% | 33.16% | 0.81 | 103,000 | -41.14% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.02 | 5.40% | -6.02% | -77.93% | -77.19% | -78.27% | -82.83% | -89.86% | -89.59% | N/A | $8.20 | $0.72 | 87.62% | 40.97% | 0.37 | 98,000 | -64.87% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.57 | -0.63% | -5.99% | -39.62% | -52.71% | -70.98% | -54.23% | -84.28% | N/A | N/A | $12.50 | $1.05 | 87.44% | 49.52% | -0.11 | 234,000 | -39.53% |
| JFU | 9F INC | $4.75 | -5.57% | 75.28% | 73.99% | 220.95% | 331.82% | 162.43% | 3.04% | -73.02% | N/A | $5.50 | $1.01 | 13.64% | 370.30% | 0.54 | 42,200 | -88.95% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.77 | -3.28% | -7.33% | 17.22% | 33.08% | 18.00% | -75.62% | N/A | N/A | N/A | $8.74 | $1.05 | 79.75% | 68.57% | 1.49 | 577,000 | -21.82% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.50 | 16.28% | 7.14% | 42.31% | 69.49% | 71.43% | 78.57% | -85.10% | N/A | N/A | $1.78 | $0.63 | 15.73% | 138.10% | 0.24 | 313,000 | 236.56% |
| GNS | GENIUS GROUP LTD | $0.86 | -4.33% | -6.62% | -13.90% | -45.16% | 237.65% | 3.36% | -95.16% | N/A | N/A | $1.92 | $0.21 | 55.16% | 310.00% | 1.31 | 1,390,000 | -39.88% |
| VRA | VERA BRADLEY INC | $1.98 | -0.50% | -10.00% | -5.26% | -8.33% | 0.51% | -64.52% | -34.44% | -72.07% | -84.40% | $5.99 | $1.72 | 66.94% | 15.45% | 1.32 | 242,000 | 86.15% |
| SURG | SURGEPAYS INC | $2.70 | 1.89% | -5.92% | -11.48% | -9.70% | 9.31% | 45.16% | -53.45% | -44.90% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.87 | 67,000 | 21.82% |
| SELF | GLOBAL SELF STORAGE INC | $4.86 | -0.72% | -3.57% | -6.72% | -9.16% | -2.80% | -2.21% | -11.31% | 22.11% | N/A | $5.89 | $4.78 | 17.49% | 1.67% | 0.29 | 28,600 | -42.80% |
| WYY | WIDEPOINT CORP | $5.63 | 2.18% | 6.03% | 2.55% | 80.45% | 100.36% | 48.55% | 133.61% | 3.30% | -38.80% | $6.25 | $2.19 | 9.92% | 157.55% | 0.85 | 38,700 | 0.26% |
| HGBL | HERITAGE GLOBAL INC | $1.56 | 1.96% | -2.50% | -17.89% | -28.77% | -21.61% | -6.59% | -3.70% | -15.68% | N/A | $2.39 | $1.51 | 34.73% | 3.31% | 0.44 | 74,000 | -35.09% |
| MNY | MONEYHERO LTD | $1.27 | 0.79% | -11.81% | -32.09% | 18.69% | 73.97% | 15.45% | -87.20% | -87.35% | N/A | $2.40 | $0.55 | 47.08% | 130.49% | 0.44 | 94,000 | -52.76% |
| CLST | CATALYST BANCORP INC | $13.25 | -0.38% | -0.56% | 1.59% | 6.34% | 19.91% | 17.26% | 1.15% | N/A | N/A | $14.23 | $10.67 | 6.89% | 24.18% | 0.18 | 900 | 500.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.60 | 0.87% | 0.00% | 0.43% | 2.56% | 5.36% | 27.89% | -6.59% | 18.96% | N/A | $11.95 | $9.00 | 2.93% | 28.89% | 0.23 | 1,100 | -8.33% |
| KORE | KORE GROUP HOLDINGS INC | $3.12 | -1.27% | 10.64% | 46.48% | 20.00% | 27.35% | 53.69% | -70.98% | N/A | N/A | $4.88 | $1.10 | 36.07% | 183.64% | 0.71 | 23,700 | -27.52% |
| CELU | CELULARITY INC | $2.04 | -0.49% | -1.92% | -6.85% | -8.93% | 20.71% | -26.35% | -91.01% | -98.04% | N/A | $5.22 | $1.00 | 60.92% | 103.80% | 1.21 | 93,000 | 22.37% |
| BRFH | BARFRESH FOOD GROUP INC | $3.41 | 2.10% | 2.71% | 19.23% | 13.67% | 33.99% | 30.65% | 19.65% | -5.64% | -50.51% | $6.08 | $1.81 | 43.91% | 88.40% | 0.30 | 11,500 | -17.86% |
| SVRE | SAVERONE 2014 LTD | $1.32 | -2.22% | -12.58% | -17.50% | -42.11% | -79.82% | -98.60% | -99.87% | N/A | N/A | $106.56 | $1.29 | 98.76% | 2.33% | 0.49 | 94,500 | -57.81% |
| BDSX | BIODESIX INC | $7.40 | 1.09% | -1.86% | -2.63% | 18.32% | -38.84% | -76.88% | -67.83% | N/A | N/A | $34.40 | $3.44 | 78.49% | 115.37% | 0.92 | 34,700 | -22.37% |
| LIVE | LIVE VENTURES INC | $17.63 | -0.96% | -4.24% | -0.56% | 26.65% | 85.38% | 44.98% | -28.62% | 75.25% | 80.27% | $25.88 | $6.25 | 31.88% | 182.08% | 0.38 | 3,000 | 114.29% |
| HKIT | HITEK GLOBAL INC | $1.85 | 2.21% | -1.07% | 6.94% | 31.21% | 52.26% | 29.37% | N/A | N/A | N/A | $2.08 | $1.15 | 11.06% | 60.87% | 0.68 | 7,700 | -81.45% |
| AURE | PRESTIGE WEALTH INC | $1.17 | 12.50% | 46.25% | 120.75% | 166.51% | 200.00% | 62.73% | N/A | N/A | N/A | $2.70 | $0.31 | 56.67% | 277.42% | 0.66 | 52,332,000 | 14,852.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 6.49% | 26.64% | 23.31% | -13.68% | 123.13% | 10.81% | N/A | N/A | N/A | $5.09 | $1.16 | 35.56% | 182.76% | 0.53 | 1,026,000 | -33.46% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.03 | 0.33% | -4.72% | 78.24% | 78.24% | 46.38% | 17.44% | -52.66% | -96.46% | N/A | $3.41 | $1.13 | 11.14% | 168.14% | 1.20 | 88,000 | -12.87% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.20 | 6.06% | -14.29% | -2.78% | 32.08% | -6.25% | -77.24% | -82.79% | -96.58% | N/A | $58.40 | $2.24 | 92.81% | 87.92% | 1.48 | 225,000 | -63.59% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0.20% | 0.20% | 1.06% | 0.46% | 3.74% | 8.02% | N/A | N/A | N/A | $13.14 | $10.25 | 10.40% | 14.87% | -0.03 | 300 | -45.45% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.31 | -3.68% | -16.56% | 24.76% | 28.43% | 87.41% | 11.97% | -52.36% | N/A | N/A | $2.92 | $0.64 | 55.14% | 104.69% | 0.86 | 41,700 | -12.39% |
| PED | PEDEVCO CORP | $0.58 | 2.48% | 1.05% | -1.86% | -8.39% | 4.32% | -40.98% | -49.65% | -67.83% | -75.88% | $1.02 | $0.47 | 43.24% | 23.19% | 0.79 | 260,000 | 25.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.79 | 5.51% | 7.40% | 4.93% | 76.10% | 77.41% | -17.98% | 88.58% | 40.47% | 22.82% | $7.00 | $2.25 | 31.57% | 112.89% | 1.34 | 295,000 | 94.08% |
| SRTS | SENSUS HEALTHCARE INC | $3.21 | -2.13% | -5.87% | 1.90% | -25.69% | -32.99% | -50.99% | -73.65% | 16.73% | N/A | $9.33 | $3.03 | 65.59% | 5.94% | 0.94 | 54,000 | -10.00% |
| QNTM | QUANTUM BIOPHARMA LTD | $15.19 | 4.69% | -15.02% | -12.70% | -27.74% | 126.04% | 215.15% | -71.33% | -91.18% | N/A | $38.25 | $2.70 | 60.29% | 462.59% | 1.10 | 73,500 | -20.11% |
| INLX | INTELLINETICS INC | $11.75 | 6.82% | 1.73% | -0.84% | -13.92% | -18.29% | -11.99% | N/A | 235.71% | -69.48% | $16.50 | $8.74 | 28.79% | 34.44% | 0.30 | 6,300 | 162.50% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.46 | 0.90% | -1.55% | -14.07% | 22.53% | 100.54% | 37.23% | 42.49% | 48.67% | -17.25% | $5.75 | $2.14 | 22.43% | 108.41% | 0.48 | 36,000 | -40.98% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.34% | 0.26% | 0.34% | 0.46% | 3.09% | 5.99% | N/A | N/A | N/A | $12.89 | $11.02 | 9.39% | 5.99% | -0.00 | 750 | -50.00% |
| CULP | CULP INC | $4.16 | -1.19% | -5.02% | -7.56% | -11.11% | 4.00% | -29.49% | -5.02% | -69.28% | -86.14% | $6.10 | $3.42 | 31.77% | 21.64% | 0.46 | 17,700 | 70.19% |
| PYPD | POLYPID LTD | $3.34 | 6.03% | -5.65% | -1.47% | -1.47% | 30.98% | -2.05% | -89.69% | -98.89% | N/A | $3.93 | $2.30 | 15.01% | 45.22% | 0.73 | 78,000 | -79.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.