| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.91 | 13,100 | 101.54% | 0.92 | 0.97 | 1.04 | 1.06 | 2.10 | 41.28 | 25.02 | 19.29 | 30.54 | 25.00 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.41 | 824,000 | -50.95% | 1.34 | 1.20 | 1.43 | 1.67 | 1.66 | 57.06 | 72.00 | 68.74 | 73.44 | 73.18 | 0.04 | -0.01 | 0.05 | 1.18 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.07 | 14,400 | -71.54% | 2.96 | 2.92 | 3.12 | 2.60 | 2.08 | 54.50 | 78.23 | 77.60 | 91.96 | 93.88 | -0.02 | -0.04 | 0.03 | 0.37 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 649,000 | 196.35% | 0.73 | 0.72 | 0.75 | 0.71 | 0.67 | 45.63 | 21.29 | 26.95 | 34.73 | 40.03 | -0.00 | -0.00 | -0.00 | 0.77 | ||
| FATN | FATPIPE INC | $4.51 | 18,700 | -27.80% | 5.17 | 5.92 | 6.18 | 7.11 | N/A | 35.72 | 10.83 | 8.47 | 13.41 | 7.76 | -0.54 | -0.33 | -0.21 | -0.63 | ||
| WYY | WIDEPOINT CORP | $6.36 | 163,000 | 91.76% | 5.69 | 5.41 | 5.01 | 4.13 | 3.94 | 72.03 | 75.70 | 67.65 | 55.97 | 41.00 | 0.24 | 0.21 | 0.03 | 0.85 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.12 | 0 | -100.00% | 1.08 | 1.24 | 3.30 | 4.00 | 4.35 | 28.75 | 42.22 | 45.62 | 96.94 | 96.25 | -0.66 | -0.77 | 0.11 | 0.38 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.75 | 2,200 | 83.33% | 7.14 | 7.26 | 7.43 | 7.34 | 7.23 | 29.61 | 5.14 | 5.84 | 0.00 | 1.08 | -0.16 | -0.10 | -0.07 | 0.57 | ||
| LNZA | LANZATECH GLOBAL INC | $26.75 | 16,800 | -34.12% | 26.91 | 25.46 | 23.60 | 28.20 | 44.92 | 54.07 | 50.67 | 50.60 | 37.15 | 36.69 | 0.97 | 0.77 | 0.20 | 1.02 | ||
| ACFN | ACORN ENERGY INC | $24.91 | 18,000 | -2.17% | 25.44 | 26.85 | 27.68 | 23.55 | 20.20 | 40.93 | 16.03 | 15.23 | 10.29 | 5.27 | -0.97 | -0.62 | -0.36 | 0.16 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 53,500 | 13.11% | 1.54 | 1.52 | 1.52 | 1.42 | 1.40 | 54.09 | 74.44 | 76.67 | 68.00 | 79.38 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 24,125,000 | 142.80% | 0.67 | 0.68 | 0.56 | 0.48 | 0.70 | 49.49 | 9.31 | 9.61 | 5.67 | 2.65 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| BZFD | BUZZFEED INC | $1.66 | 100,000 | -20.00% | 1.66 | 1.69 | 1.84 | 2.00 | 2.09 | 42.91 | 25.40 | 25.93 | 67.07 | 62.64 | -0.06 | -0.06 | 0.01 | 1.31 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.73 | 967,000 | -10.88% | 3.44 | 3.06 | 3.29 | 3.21 | 2.42 | 63.82 | 91.53 | 93.73 | 87.26 | 92.67 | 0.17 | 0.07 | 0.10 | 0.53 | ||
| GWH | ESS TECH INC | $4.33 | 2,505,000 | -20.20% | 4.94 | 3.31 | 2.24 | 1.88 | 2.73 | 54.85 | 26.90 | 28.52 | 20.65 | 24.53 | 0.98 | 0.86 | 0.13 | 1.51 | ||
| MESA | MESA AIR GROUP INC | $1.46 | 195,000 | 143.75% | 1.42 | 1.36 | 1.30 | 1.16 | 1.13 | 63.62 | 70.67 | 67.11 | 62.05 | 61.91 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| ANL | ADLAI NORTYE LTD | $1.66 | 1,600 | -79.49% | 1.65 | 1.70 | 1.72 | 1.63 | 1.84 | 46.20 | 37.37 | 31.16 | 51.11 | 44.39 | -0.02 | -0.02 | -0.01 | 0.65 | ||
| AIRE | REALPHA TECH CORP | $0.73 | 91,201,000 | 1,331.28% | 0.52 | 0.64 | 0.63 | 0.50 | 0.85 | 55.56 | 34.80 | 17.86 | 42.91 | 20.85 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| AIRT | AIR T INC | $22.50 | 500 | N/A | 22.61 | 23.01 | 23.24 | 22.31 | 20.23 | 45.44 | 47.72 | 42.64 | 81.37 | 69.34 | -0.24 | -0.23 | -0.01 | 0.59 | ||
| LVO | LIVEONE INC | $5.27 | 200,000 | 181.69% | 4.49 | 4.43 | 5.06 | 6.30 | 7.51 | 59.69 | 74.49 | 69.87 | 83.08 | 79.75 | -0.09 | -0.22 | 0.14 | 1.39 | ||
| CNVS | CINEVERSE CORP | $3.18 | 41,000 | -10.87% | 3.23 | 3.32 | 3.89 | 4.50 | 3.97 | 37.60 | 17.05 | 18.09 | 42.27 | 38.73 | -0.17 | -0.20 | 0.03 | 1.45 | ||
| ATPC | AGAPE ATP CORP | $1.21 | 37,200 | 29.62% | 1.21 | 1.22 | 1.27 | 1.34 | 1.40 | 47.09 | 37.65 | 42.80 | 64.64 | 70.29 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| YSXT | YSX TECH CO LTD | $2.58 | 26,800 | -1.47% | 2.46 | 2.51 | 2.49 | 3.70 | 3.73 | 50.61 | 67.02 | 63.05 | 97.21 | 91.74 | -0.04 | -0.06 | 0.02 | -0.10 | ||
| JFU | 9F INC | $5.13 | 117,000 | 17.00% | 4.47 | 3.55 | 2.83 | 2.17 | 1.79 | 68.46 | 71.64 | 65.98 | 33.49 | 37.94 | 0.64 | 0.50 | 0.15 | 0.59 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.12 | 1,900 | -89.67% | 4.92 | 4.63 | 4.32 | 4.16 | 4.74 | 73.64 | 89.74 | 86.17 | 83.34 | 84.43 | 0.25 | 0.20 | 0.05 | 0.36 | ||
| GGR | GOGORO INC | $4.18 | 17,800 | -41.25% | 4.58 | 5.37 | 6.33 | 6.30 | 6.71 | 24.59 | 3.10 | 6.41 | 21.93 | 23.02 | -0.64 | -0.54 | -0.09 | 0.87 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.24 | 15,800 | 3.95% | 5.27 | 5.41 | 5.39 | 5.38 | 5.42 | 41.28 | 16.42 | 12.05 | 19.00 | 12.94 | -0.05 | -0.02 | -0.03 | 0.27 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.21 | 72,000 | 14.29% | 5.33 | 5.70 | 5.95 | 6.59 | 8.09 | 34.81 | 8.69 | 7.10 | 10.22 | 8.96 | -0.28 | -0.24 | -0.04 | 1.05 | ||
| MNOV | MEDICINOVA INC | $1.22 | 46,000 | 96.58% | 1.23 | 1.25 | 1.27 | 1.30 | 1.46 | 43.49 | 16.67 | 23.15 | 14.17 | 26.42 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| TELA | TELA BIO INC | $1.51 | 71,000 | -53.59% | 1.50 | 1.50 | 1.59 | 1.72 | 1.81 | 47.20 | 41.05 | 44.91 | 69.75 | 66.40 | -0.03 | -0.03 | 0.01 | 0.81 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.14 | 450 | N/A | 32.00 | 31.31 | 30.37 | 31.04 | 27.93 | 54.98 | 63.36 | 75.02 | 23.10 | 47.55 | 0.64 | 0.57 | 0.07 | 0.18 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.52 | 45,600 | 0.44% | 3.59 | 3.60 | 3.76 | 3.68 | 3.96 | 46.12 | 53.10 | 60.56 | 56.69 | 64.75 | -0.05 | -0.06 | 0.01 | 1.83 | ||
| KSCP | KNIGHTSCOPE INC | $5.80 | 379,000 | -6.42% | 6.28 | 6.21 | 5.93 | 6.09 | 6.46 | 45.66 | 10.81 | 15.54 | 6.57 | 7.61 | 0.00 | 0.11 | -0.10 | 1.63 | ||
| UONE | URBAN ONE INC | $1.30 | 12,500 | -36.55% | 1.32 | 1.36 | 1.48 | 1.58 | 1.52 | 39.03 | 13.58 | 10.53 | 48.33 | 52.08 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| TISI | TEAM INC | $13.11 | 10,500 | -14.63% | 14.40 | 15.35 | 17.28 | 17.73 | 17.93 | 21.06 | 1.76 | 3.92 | 4.16 | 17.78 | -1.04 | -0.90 | -0.14 | 1.13 | ||
| SURG | SURGEPAYS INC | $2.88 | 63,000 | -23.17% | 2.76 | 2.78 | 2.72 | 2.82 | 2.41 | 55.85 | 51.32 | 46.74 | 85.70 | 74.90 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.68 | 94,000 | -61.48% | 1.41 | 1.40 | 1.48 | N/A | N/A | 60.51 | 75.93 | 62.73 | 89.19 | 93.80 | 0.02 | -0.04 | 0.05 | 0.64 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.64 | 33,000 | 55.66% | 2.68 | 2.85 | 2.71 | 4.84 | N/A | 46.43 | 3.62 | 3.28 | 6.20 | 4.00 | -0.12 | -0.08 | -0.04 | 3.82 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.88 | 36,700 | 4.86% | 1.87 | 1.84 | 1.67 | 1.58 | 1.46 | 54.10 | 31.94 | 32.20 | 21.60 | 16.55 | 0.04 | 0.06 | -0.01 | 0.56 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 77,000 | -45.39% | 1.60 | 1.66 | 1.75 | 1.71 | 1.65 | 36.70 | 14.47 | 13.73 | 8.09 | 8.51 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.00 | 114,000 | 5.56% | 4.14 | 3.90 | 3.59 | 3.16 | 2.45 | 53.12 | 43.02 | 45.47 | 27.69 | 31.87 | 0.17 | 0.18 | -0.02 | 0.91 | ||
| NSTS | NSTS BANCORP INC | $11.00 | 3,500 | 311.76% | 11.26 | 11.38 | 11.68 | 11.95 | 11.94 | 23.15 | 0.65 | 0.56 | 5.28 | 23.74 | -0.16 | -0.14 | -0.02 | 0.13 | ||
| OSTX | OS THERAPIES INC | $1.80 | 254,000 | 0.00% | 1.93 | 1.99 | 2.12 | 1.93 | 1.99 | 31.05 | 20.92 | 20.06 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| SCWO | 374WATER INC | $0.38 | 5,945,000 | 28.65% | 0.53 | 0.42 | 0.36 | 0.33 | 0.36 | 46.59 | 13.79 | 17.51 | 10.43 | 17.28 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 461,000 | 5.49% | 1.23 | 1.27 | 1.37 | 1.35 | 4.38 | 38.28 | 9.68 | 9.19 | 5.83 | 3.06 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.49 | 882,000 | -86.02% | 0.58 | 0.67 | 0.71 | 0.83 | 0.98 | 29.24 | 6.87 | 5.17 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 0.29 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.33 | 65,400 | -25.68% | 4.48 | 4.60 | 4.69 | 5.64 | 6.57 | 39.68 | 7.25 | 12.87 | 32.29 | 37.03 | -0.12 | -0.11 | -0.01 | 0.99 | ||
| TLYS | TILLY's INC | $1.87 | 360,000 | 656.30% | 1.64 | 1.82 | 1.82 | 1.64 | 2.19 | 54.17 | 30.74 | 14.93 | 43.06 | 20.38 | -0.07 | -0.06 | -0.02 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $1.69 | 27,000 | -21.05% | 1.77 | 1.67 | 1.49 | 1.61 | 1.49 | 54.13 | 49.43 | 47.51 | 24.83 | 23.61 | 0.07 | 0.08 | -0.01 | 0.58 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | 122,000 | -57.49% | 1.58 | 1.85 | 2.19 | 2.95 | 4.35 | 32.17 | 12.52 | 10.18 | 39.27 | 21.95 | -0.22 | -0.21 | -0.01 | -0.10 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.82 | 121,000 | 188.10% | 4.55 | 4.65 | 4.45 | 3.97 | 3.24 | 57.01 | 38.95 | 26.80 | 45.00 | 24.61 | 0.01 | 0.03 | -0.01 | 0.49 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.15 | 3,000 | -90.91% | 5.32 | 4.83 | 3.43 | 2.77 | 2.32 | 69.76 | 81.56 | 80.74 | 44.28 | 48.72 | 0.69 | 0.61 | 0.07 | 0.88 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.39 | 65,400 | -26.52% | 12.92 | 13.63 | 15.97 | 12.92 | 11.05 | 41.30 | 17.54 | 12.49 | 38.76 | 32.09 | -1.32 | -1.15 | -0.17 | 1.08 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.39 | 13,800 | -34.29% | 1.38 | 1.38 | 1.25 | 1.21 | 1.08 | 53.65 | 30.98 | 34.07 | 18.08 | 13.40 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 73,000 | -29.13% | 1.07 | 1.18 | 1.27 | 1.24 | 1.53 | 32.04 | 17.41 | 14.64 | 28.50 | 21.11 | -0.08 | -0.06 | -0.01 | 1.33 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.62 | 84,000 | -37.78% | 1.56 | 1.59 | 1.47 | 1.43 | 1.44 | 54.90 | 45.19 | 41.78 | 48.78 | 43.52 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ODYS | ODYSIGHTAI INC | $3.45 | 53,400 | 428.71% | 3.83 | 4.13 | 3.99 | 4.43 | N/A | 30.90 | 23.09 | 25.67 | 8.80 | 9.15 | -0.15 | -0.06 | -0.09 | 0.42 | ||
| PHUN | PHUNWARE INC | $2.79 | 230,000 | 6.98% | 2.87 | 2.84 | 2.74 | 2.93 | 3.18 | 48.60 | 26.67 | 21.64 | 15.83 | 10.06 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| BEAT | HEARTBEAM INC | $1.64 | 31,500 | -51.83% | 1.73 | 1.72 | 1.48 | 1.41 | 1.68 | 49.30 | 15.13 | 23.68 | 1.80 | 6.64 | 0.06 | 0.08 | -0.03 | 1.00 | ||
| NEON | NEONODE INC | $3.35 | 328,000 | -23.90% | 3.56 | 3.61 | 10.08 | 15.63 | 12.41 | 25.59 | 15.27 | 21.70 | 72.18 | 76.16 | -1.50 | -1.98 | 0.49 | 1.07 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.95 | 20,300 | 0.50% | 4.93 | 4.97 | 5.09 | 5.25 | 5.21 | 43.90 | 72.60 | 62.74 | 95.61 | 84.48 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| BRIA | BRILLIA INC | $1.90 | 18,100 | 64.55% | 1.98 | 2.03 | 2.28 | 2.35 | 2.57 | 39.67 | 23.23 | 18.91 | 38.67 | 31.36 | -0.10 | -0.10 | 0.00 | 0.65 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.43 | 83,000 | -66.53% | 5.94 | 6.16 | 6.23 | 5.26 | 6.19 | 55.24 | 80.67 | 73.32 | 83.98 | 73.57 | -0.01 | -0.04 | 0.03 | 1.25 | ||
| PETS | PETMED EXPRESS INC | $2.65 | 114,000 | 53.23% | 2.54 | 2.55 | 2.80 | 3.12 | 3.62 | 51.27 | 52.56 | 45.73 | 87.10 | 87.09 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| LSF | LAIRD SUPERFOOD INC | $5.22 | 37,600 | -22.63% | 5.23 | 5.50 | 5.71 | 6.18 | 6.32 | 41.16 | 16.83 | 14.41 | 24.21 | 17.03 | -0.22 | -0.18 | -0.04 | 0.97 | ||
| BIRD | ALLBIRDS INC | $6.83 | 59,000 | -23.87% | 6.47 | 6.22 | 6.34 | 8.27 | 7.18 | 56.76 | 77.38 | 78.32 | 91.11 | 90.28 | 0.08 | -0.05 | 0.14 | 2.07 | ||
| MFI | MF INTERNATIONAL LTD | $33.51 | 14,400 | 39.81% | 35.91 | 36.22 | 37.27 | 33.47 | 19.45 | 45.25 | 42.04 | 40.76 | 50.79 | 49.81 | -0.38 | -0.10 | -0.29 | 1.31 | ||
| ICCC | IMMUCELL CORP | $6.13 | 9,200 | -14.81% | 6.44 | 6.36 | 6.25 | 6.40 | 5.83 | 44.83 | 8.37 | 22.67 | 7.65 | 10.83 | 0.01 | 0.06 | -0.05 | 0.24 | ||
| FLNT | FLUENT INC | $2.28 | 7,000 | -40.17% | 2.23 | 2.22 | 2.17 | 2.12 | 2.30 | 55.40 | 41.46 | 35.62 | 41.52 | 34.56 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 31,000 | 55.78% | 3.62 | 3.79 | 3.82 | 3.26 | 2.80 | 37.72 | 21.59 | 19.59 | 22.24 | 13.80 | -0.11 | -0.05 | -0.06 | 0.13 | ||
| BWEN | BROADWIND INC | $2.39 | 91,000 | -38.10% | 2.32 | 2.21 | 2.17 | 2.15 | 1.90 | 57.27 | 56.06 | 60.54 | 39.37 | 47.88 | 0.07 | 0.04 | 0.03 | 1.37 | ||
| CLST | CATALYST BANCORP INC | $13.25 | 11,800 | 180.95% | 13.28 | 13.27 | 13.03 | 12.68 | 12.15 | 55.85 | 61.32 | 65.63 | 40.48 | 41.71 | 0.07 | 0.09 | -0.02 | 0.17 | ||
| HKIT | HITEK GLOBAL INC | $1.87 | 11,300 | -53.69% | 1.87 | 1.86 | 1.71 | 1.56 | 1.42 | 56.37 | 40.23 | 41.00 | 33.79 | 37.01 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| GNS | GENIUS GROUP LTD | $0.85 | 1,022,000 | -3.22% | 0.89 | 0.93 | 0.92 | 0.93 | 0.66 | 43.85 | 16.89 | 15.07 | 19.63 | 15.65 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| SVRE | SAVERONE 2014 LTD | $1.33 | 33,600 | -72.90% | 1.34 | 1.45 | 1.66 | 2.14 | 8.37 | 37.82 | 20.22 | 13.22 | 43.16 | 22.36 | -0.11 | -0.11 | -0.00 | 0.50 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.64 | 27,400 | -49.26% | 3.49 | 3.33 | 3.31 | 3.64 | 4.02 | 61.07 | 77.79 | 69.90 | 72.05 | 62.52 | 0.07 | 0.04 | 0.03 | 0.36 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.35 | 99,000 | -29.79% | 0.38 | 0.47 | 0.58 | 0.62 | 0.72 | 24.18 | 7.75 | 6.39 | 15.12 | 8.04 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 3,100 | -40.38% | 11.53 | 11.53 | 11.52 | 11.42 | 11.12 | 47.72 | 31.19 | 31.55 | 15.47 | 18.37 | 0.00 | 0.01 | -0.00 | 0.23 | ||
| HGBL | HERITAGE GLOBAL INC | $1.53 | 24,000 | -73.03% | 1.55 | 1.60 | 1.77 | 1.96 | 2.04 | 35.04 | 9.80 | 12.87 | 66.66 | 67.83 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| CELU | CELULARITY INC | $2.02 | 26,800 | -26.58% | 2.09 | 2.09 | 2.60 | 2.51 | 2.17 | 41.72 | 16.47 | 24.77 | 28.98 | 38.94 | -0.11 | -0.13 | 0.02 | 1.21 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.07 | 11,900 | 14.42% | 3.09 | 2.85 | 2.50 | 2.48 | 2.44 | 63.48 | 66.61 | 64.54 | 26.66 | 29.39 | 0.18 | 0.18 | 0.00 | 0.71 | ||
| LASE | LASER PHOTONICS CORP | $3.76 | 390,000 | 61.16% | 4.06 | 4.26 | 3.71 | 3.18 | 3.39 | 47.07 | 10.52 | 16.01 | 5.63 | 7.27 | 0.08 | 0.17 | -0.10 | 1.32 | ||
| RCON | RECON TECHNOLOGY LTD | $1.75 | 4,700 | -71.86% | 1.91 | 1.97 | 2.14 | 2.34 | 2.13 | 35.93 | 11.64 | 10.73 | 14.89 | 9.95 | -0.09 | -0.08 | -0.01 | 0.90 | ||
| TVRD | TVARDI THERAPEUTICS INC | $5.71 | 488,000 | 11.42% | 16.98 | 27.58 | 29.38 | 27.35 | 22.72 | 19.34 | 1.39 | 1.94 | 0.49 | 0.63 | -7.57 | -4.00 | -3.57 | 0.92 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.80 | 0 | -100.00% | 11.80 | 11.74 | 11.62 | 11.66 | 11.47 | 53.82 | 47.15 | 60.37 | 36.27 | 68.39 | 0.07 | 0.06 | 0.01 | -0.04 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.05 | 61,000 | -61.64% | 2.00 | 1.75 | 1.57 | 1.92 | 2.80 | 62.91 | 61.71 | 67.29 | 49.71 | 65.27 | 0.18 | 0.13 | 0.05 | 1.28 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 182,000 | 16.67% | 1.02 | 1.03 | 1.08 | 1.09 | 1.20 | 41.91 | 38.07 | 34.28 | 29.72 | 26.80 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| MNY | MONEYHERO LTD | $1.23 | 137,000 | -19.41% | 1.23 | 1.35 | 1.65 | 1.43 | 1.15 | 39.27 | 25.85 | 17.24 | 31.16 | 14.70 | -0.14 | -0.13 | -0.01 | 0.44 | ||
| NUKK | NUKKLEUS INC | $7.52 | 2,408,000 | 7.98% | 10.07 | 8.74 | 6.33 | 8.01 | 12.59 | 46.34 | 24.70 | 47.99 | 5.74 | 39.07 | 1.12 | 1.22 | -0.11 | -0.53 | ||
| BEEM | BEAM GLOBAL | $2.96 | 243,000 | -22.61% | 3.35 | 3.12 | 2.79 | 2.36 | 2.27 | 47.87 | 18.44 | 31.96 | 1.81 | 11.48 | 0.14 | 0.19 | -0.06 | 1.67 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.98 | 343,000 | 170.08% | 2.96 | 2.70 | 2.01 | 1.84 | 2.09 | 63.65 | 52.59 | 52.87 | 12.62 | 6.90 | 0.29 | 0.32 | -0.03 | 1.21 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 72,000 | -14.29% | 3.29 | 3.27 | 3.25 | 4.03 | 4.67 | 46.49 | 14.39 | 24.46 | 16.31 | 29.45 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| PED | PEDEVCO CORP | $0.58 | 60,000 | -18.92% | 0.58 | 0.58 | 0.59 | 0.62 | 0.66 | 47.63 | 38.10 | 31.48 | 53.85 | 41.34 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CULP | CULP INC | $4.20 | 2,600 | -74.51% | 4.20 | 4.26 | 4.27 | 4.26 | 4.51 | 45.71 | 21.25 | 15.67 | 30.95 | 22.33 | -0.05 | -0.03 | -0.01 | 0.46 | ||
| LIVE | LIVE VENTURES INC | $17.13 | 2,000 | -63.64% | 17.34 | 17.82 | 17.89 | 16.46 | 13.72 | 45.99 | 26.22 | 21.95 | 34.88 | 22.21 | -0.20 | -0.08 | -0.12 | 0.38 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.60 | 2,300 | 170.59% | 11.75 | 11.75 | 11.68 | 11.67 | 11.52 | 44.54 | 16.78 | 29.25 | 10.60 | 25.90 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | 6,200 | -78.47% | 3.38 | 3.43 | 3.21 | 3.10 | 3.10 | 47.40 | 46.83 | 44.56 | 52.76 | 50.01 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.50 | 3,522,000 | 41,828.57% | 10.80 | 11.66 | 12.86 | 12.35 | 11.95 | 54.57 | 25.04 | 20.74 | 39.43 | 46.45 | -0.74 | -0.76 | 0.02 | 0.01 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.47 | 13,400 | -1.47% | 12.35 | 12.33 | 12.24 | 12.17 | 11.96 | 62.08 | 40.36 | 56.55 | 32.66 | 41.02 | 0.05 | 0.03 | 0.01 | 0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | 42,000 | 377.27% | 4.46 | 4.42 | 4.45 | 4.54 | 4.74 | 53.01 | 52.96 | 50.61 | 71.21 | 68.98 | 0.00 | -0.02 | 0.02 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.