| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAL | SNAIL INC | $1.41 | -0.70% | 4.44% | 48.42% | 16.53% | -24.60% | 66.67% | N/A | N/A | N/A | $3.42 | $0.52 | 58.77% | 171.15% | 1.13 | 17,200 | -14.43% |
| CLST | CATALYST BANCORP INC | $12.48 | 1.88% | 2.04% | 5.85% | 6.67% | 6.65% | 8.05% | -6.61% | N/A | N/A | $12.76 | $10.67 | 2.19% | 16.96% | 0.18 | 1,800 | -93.50% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.99 | 0.67% | 2.05% | 1.70% | -29.48% | -20.16% | -46.03% | -72.57% | -75.69% | -93.54% | $6.50 | $2.50 | 54.00% | 19.60% | 1.42 | 16,800 | -68.00% |
| ACET | ADICET BIO INC | $0.63 | -6.71% | -6.57% | -10.57% | -26.35% | -32.40% | -53.28% | -95.64% | -95.80% | N/A | $1.70 | $0.45 | 63.18% | 40.04% | 1.24 | 380,000 | -38.21% |
| GRWG | GROWGENERATION CORP | $0.87 | -13.00% | -21.62% | -26.27% | -24.35% | -43.51% | -60.63% | -78.14% | -85.64% | N/A | $2.70 | $0.82 | 67.78% | 5.97% | 1.92 | 9,400,000 | 1,106.68% |
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 0.42% | 3.02% | 32.04% | -45.25% | -42.62% | -63.79% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 70.13% | 41.00% | 0.84 | 94,000 | 77.36% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.41 | 6.02% | 11.02% | -21.23% | -4.73% | -57.78% | -58.04% | -85.90% | N/A | N/A | $5.10 | $0.85 | 72.35% | 66.86% | 0.74 | 123,000 | 296.77% |
| OSTX | OS THERAPIES INC | $1.84 | 1.66% | 3.37% | 15.00% | 13.58% | -64.34% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.71% | 64.29% | 0.76 | 253,000 | -30.11% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | 5.67% | 17.32% | 7.19% | 11.19% | -36.32% | -70.14% | -74.18% | -49.32% | -79.19% | $5.69 | $0.82 | 73.82% | 82.82% | 1.22 | 4,720,000 | 811.20% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | -5.67% | -8.68% | -8.62% | 16.99% | 23.36% | 22.67% | N/A | N/A | N/A | $15.53 | $10.40 | 15.31% | 26.44% | 0.05 | 107,000 | 75.41% |
| APT | ALPHA PRO TECH LTD | $4.73 | -0.21% | -0.42% | 1.50% | -8.69% | -9.90% | -14.00% | 7.26% | -72.16% | 115.00% | $6.44 | $4.06 | 26.55% | 16.50% | 0.43 | 16,300 | 91.76% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | 0.99% | 6.97% | 2.68% | -4.06% | -62.10% | -97.26% | -99.77% | N/A | N/A | $85.25 | $2.49 | 96.40% | 23.29% | 1.77 | 262,000 | 85.82% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.20 | 4.58% | 30.61% | 111.92% | 86.81% | 114.77% | -16.45% | N/A | N/A | N/A | $3.86 | $1.16 | 17.10% | 175.86% | 0.64 | 196,000 | -19.34% |
| USEG | US ENERGY CORP | $1.50 | -5.06% | -14.77% | 8.70% | 20.00% | -7.41% | 45.63% | -60.11% | -72.73% | -95.61% | $6.40 | $0.81 | 76.56% | 85.19% | 0.66 | 1,010,000 | -33.60% |
| TRNR | INTERACTIVE STRENGTH INC | $5.05 | 1,060.92% | 636.15% | 527.33% | 307.26% | 82.97% | -96.78% | N/A | N/A | N/A | $156.00 | $0.37 | 96.76% | 1,250.27% | 1.41 | 529,000 | -76.32% |
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 0.43% | -9.06% | 38.32% | -39.37% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.28% | 54.00% | 0.26 | 27,100 | 78.29% |
| RENB | RENOVARO INC | $0.29 | -16.05% | -14.08% | -8.44% | -54.85% | -68.05% | -80.47% | -88.73% | -92.58% | N/A | $2.10 | $0.27 | 86.05% | 8.52% | 1.07 | 9,192,000 | 1,089.13% |
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | -3.77% | -0.97% | -10.53% | 12.96% | 49.56% | 10.27% | N/A | N/A | N/A | $1.90 | $0.55 | 46.32% | 85.12% | 0.85 | 4,100 | 115.79% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | -6.19% | -1.85% | -7.83% | -8.62% | -30.72% | -75.06% | N/A | N/A | N/A | $4.45 | $0.60 | 76.18% | 76.67% | 0.95 | 2,458,000 | 2,309.80% |
| UPLD | UPLAND SOFTWARE INC | $1.76 | -1.12% | 0.57% | -18.52% | -43.59% | -61.40% | -32.31% | -88.12% | -94.70% | -79.70% | $5.64 | $1.69 | 68.79% | 4.14% | 1.55 | 66,000 | 13.79% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 0.00% | -4.00% | 1.52% | 2.39% | 5.26% | 8.70% | N/A | N/A | N/A | $15.12 | $11.02 | 20.63% | 8.89% | 0.01 | 200 | -95.12% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | -0.32% | -0.32% | 6.94% | -14.22% | -23.83% | -15.98% | 21.15% | 20.45% | -79.96% | $26.00 | $16.57 | 27.73% | 13.40% | 0.24 | 750 | -25.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | -0.23% | -2.70% | -10.72% | -13.92% | -3.56% | -38.49% | -20.11% | -24.17% | -88.72% | $7.35 | $4.02 | 41.09% | 7.71% | 0.44 | 9,200 | -37.41% |
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | -1.45% | -4.31% | 17.53% | 3.65% | -7.79% | -29.80% | N/A | N/A | N/A | $19.01 | $9.30 | 35.83% | 31.18% | 0.45 | 3,600 | -12.20% |
| AIRG | AIRGAIN INC | $4.18 | -1.88% | 5.03% | 1.70% | 5.56% | -41.62% | -31.25% | -54.57% | -60.75% | N/A | $10.34 | $3.17 | 59.57% | 31.86% | 0.85 | 9,700 | -44.57% |
| CULP | CULP INC | $3.92 | 0.26% | 0.26% | -6.22% | -26.73% | -33.11% | -11.71% | -24.47% | -58.16% | -87.08% | $6.85 | $3.42 | 42.77% | 14.62% | 0.46 | 15,400 | -45.39% |
| SCWO | 374WATER INC | $0.34 | -16.05% | -5.56% | -2.58% | -5.29% | -49.93% | -70.18% | -87.64% | -8.11% | 112.50% | $1.99 | $0.25 | 82.89% | 37.10% | 0.75 | 7,521,000 | 982.16% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 0.25% | -0.68% | 3.46% | 0.65% | 6.89% | 10.55% | -2.00% | N/A | N/A | $17.50 | $13.52 | 7.77% | 19.38% | 0.11 | 7,100 | 1,675.00% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.59 | 350 | -30.00% |
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 0.00% | 1.02% | 10.00% | 17.86% | 15.12% | 23.75% | -24.62% | -5.41% | -10.00% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 21,200 | 221.21% |
| KLRS | KALARIS THERAPEUTICS INC | $2.62 | 2.34% | 9.17% | -9.97% | -70.92% | -75.07% | -85.40% | -97.29% | N/A | N/A | $24.15 | $2.28 | 89.15% | 14.91% | 1.47 | 38,000 | 34.28% |
| MODV | MODIVCARE INC | $3.41 | -3.13% | 5.25% | 266.67% | 113.13% | -69.96% | -86.49% | -96.24% | -95.69% | -92.17% | $32.82 | $0.87 | 89.61% | 293.76% | 1.25 | 2,263,000 | 241.33% |
| CBUS | CIBUS INC | $1.41 | -8.44% | -6.00% | -50.53% | -30.88% | -40.25% | -85.14% | -90.38% | -99.44% | N/A | $10.77 | $1.40 | 86.91% | 0.71% | 1.36 | 2,664,000 | 223.30% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | -6.83% | 3.11% | 2.20% | -53.23% | -51.67% | -66.76% | -78.11% | -98.88% | -98.48% | $10.14 | $1.78 | 77.12% | 30.34% | 0.93 | 2,805,000 | 1,235.71% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | -10.29% | -10.60% | -8.73% | 19.41% | -23.54% | -92.76% | -76.01% | -96.28% | N/A | $8.98 | $0.38 | 94.18% | 36.91% | 0.86 | 3,893,000 | 3,090.98% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | -11.86% | -24.27% | 14.71% | 20.93% | 9.86% | -19.46% | 13.04% | 13.04% | -66.74% | $5.54 | $1.08 | 71.84% | 44.44% | 0.50 | 777,000 | 1.83% |
| ACCS | ACCESS NEWSWIRE INC | $12.54 | 6.72% | 11.07% | 24.90% | 32.14% | 43.07% | 59.34% | -45.71% | 22.34% | 56.75% | $13.35 | $7.79 | 6.07% | 60.98% | 0.50 | 5,600 | 1.82% |
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 3.54% | 3.54% | 0.74% | -27.22% | -15.50% | 15.86% | 30.25% | -25.09% | 172.67% | $7.45 | $3.45 | 45.09% | 18.55% | 0.34 | 30,500 | 355.22% |
| BMR | BEAMR IMAGING LTD | $3.10 | -1.27% | -2.21% | 13.14% | 27.57% | -23.83% | -42.16% | N/A | N/A | N/A | $6.59 | $1.86 | 52.96% | 66.67% | 1.18 | 78,000 | -55.17% |
| PBBK | PB BANKSHARES INC | $18.79 | 4.39% | -1.36% | 16.42% | 14.50% | 22.73% | 32.98% | 42.89% | N/A | N/A | $19.05 | $14.05 | 1.36% | 33.74% | 0.12 | 5,400 | 20.00% |
| DTIL | PRECISION BIOSCIENCES INC | $4.30 | 3.86% | -10.23% | -12.07% | -5.29% | -7.53% | -54.35% | -91.90% | -98.17% | N/A | $11.09 | $3.61 | 61.23% | 19.11% | 1.30 | 361,000 | 32.72% |
| ELPW | ELONG POWER HOLDING LTD | $0.95 | -7.67% | -11.94% | -81.21% | 61.19% | -17.30% | -91.34% | N/A | N/A | N/A | $12.60 | $0.56 | 92.45% | 69.82% | 0.05 | 441,000 | 200.00% |
| HOUR | HOUR LOOP INC | $1.35 | -3.57% | 2.27% | 3.05% | -29.69% | -52.13% | 44.39% | -51.09% | N/A | N/A | $6.90 | $0.83 | 80.43% | 62.65% | 0.98 | 14,800 | -34.51% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.96 | 0.13% | 0.25% | 6.28% | 15.70% | -34.49% | -3.63% | -95.47% | -97.70% | -99.38% | $18.71 | $5.01 | 57.44% | 59.04% | 1.85 | 22,300 | -19.49% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0.00% | 0.35% | 1.94% | 2.48% | 4.42% | 5.75% | N/A | N/A | N/A | $12.79 | $10.95 | 9.46% | 5.75% | -0.02 | 0 | -100.00% |
| RNXT | RENOVORX INC | $1.28 | -5.19% | -7.25% | 3.23% | 25.49% | -1.54% | 10.34% | -38.76% | N/A | N/A | $1.69 | $0.75 | 24.26% | 70.67% | 0.86 | 242,000 | 70.42% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.25 | -6.65% | 0.00% | -20.38% | -9.09% | -7.41% | -30.94% | -87.47% | N/A | N/A | $2.07 | $1.00 | 39.64% | 25.00% | -0.02 | 46,300 | 2,004.55% |
| KOSS | KOSS CORP | $4.97 | -0.40% | -3.31% | -21.36% | 2.05% | -37.88% | 18.33% | -35.79% | 250.00% | 108.82% | $18.73 | $4.00 | 73.47% | 24.25% | 0.32 | 66,000 | 140.00% |
| DVLT | DATAVAULT AI INC | $0.70 | -3.70% | 17.17% | -18.54% | -21.45% | -69.43% | -72.10% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.95% | 17.17% | 0.52 | 486,000 | -47.29% |
| VTVT | VTV THERAPEUTICS INC | $14.49 | -6.82% | -6.79% | -9.72% | -15.51% | 9.77% | -14.81% | -54.15% | -83.76% | N/A | $26.99 | $12.12 | 46.31% | 19.55% | 0.87 | 52,000 | 18.18% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0.00% | 0.00% | 0.28% | 1.73% | 3.52% | 8.49% | N/A | N/A | N/A | $11.75 | $10.88 | 0.00% | 8.00% | -0.00 | 0 | N/A |
| MCTR | CTRL GROUP LTD | $3.07 | -3.76% | -15.43% | -46.33% | -58.23% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.03 | 94.41% | 1.32% | 2.47 | 158,000 | 31.67% |
| RAND | RAND CAPITAL CORP | $15.50 | 0.92% | -0.12% | 0.01% | -20.87% | -14.59% | -1.89% | 6.18% | 43.64% | -56.28% | $31.89 | $14.01 | 51.39% | 10.65% | 0.12 | 1,600 | -71.43% |
| BEAT | HEARTBEAM INC | $1.36 | -2.86% | -10.53% | -15.53% | -32.34% | -39.82% | -45.82% | -5.56% | N/A | N/A | $3.48 | $1.30 | 60.92% | 4.62% | 0.95 | 234,000 | 158.56% |
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 0.81% | 1.64% | -2.75% | -4.62% | -9.49% | -49.18% | -95.77% | N/A | N/A | $3.22 | $1.00 | 61.49% | 24.00% | 1.39 | 49,000 | -2.58% |
| VHC | VIRNETX HOLDING CORP | $10.83 | 11.08% | 44.40% | 38.37% | 42.88% | 106.29% | 58.26% | -54.11% | -91.47% | -86.79% | $13.89 | $3.68 | 22.03% | 194.29% | 0.71 | 28,500 | -73.85% |
| AERT | AERIES TECHNOLOGY INC | $1.03 | -2.83% | -13.45% | 66.13% | 62.72% | 17.45% | -45.50% | -89.53% | N/A | N/A | $2.93 | $0.46 | 64.85% | 123.91% | 0.11 | 105,000 | -54.15% |
| APLT | APPLIED THERAPEUTICS INC | $0.32 | -14.74% | -5.54% | -15.63% | -40.33% | -62.02% | -92.96% | -60.00% | -99.09% | N/A | $10.62 | $0.30 | 96.95% | 9.83% | 1.07 | 13,330,000 | 394.99% |
| WWR | WESTWATER RESOURCES INC | $0.60 | 0.00% | -9.09% | 25.00% | 7.91% | -29.41% | 25.00% | -49.15% | -71.43% | -99.90% | $1.32 | $0.45 | 54.51% | 33.33% | 1.19 | 307,000 | -38.35% |
| PIII | P3 HEALTH PARTNERS INC | $6.37 | 3.41% | 1.92% | -12.26% | -29.54% | -36.30% | -77.48% | -96.87% | N/A | N/A | $32.54 | $6.00 | 80.42% | 6.17% | 0.74 | 3,800 | 171.43% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | -10.53% | -14.29% | -14.29% | -4.67% | -34.19% | -59.36% | -76.71% | N/A | N/A | $4.18 | $0.60 | 75.60% | 71.43% | 1.40 | 4,234,000 | 1,066.39% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0.00% | 0.51% | 1.11% | 2.42% | 4.36% | 7.34% | N/A | N/A | N/A | $11.87 | $11.03 | 0.25% | 7.34% | 0.00 | 0 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.53 | -10.00% | -13.07% | -27.14% | -61.94% | -68.58% | -64.25% | N/A | N/A | N/A | $8.40 | $1.52 | 81.79% | 0.66% | 1.02 | 2,250,000 | 473.98% |
| BTCS | BTCS INC | $2.15 | -4.02% | -4.87% | -35.05% | 27.98% | -15.35% | 53.57% | 25.73% | 6.17% | N/A | $5.41 | $0.95 | 60.26% | 126.32% | 1.92 | 375,000 | 64.47% |
| HIT | HEALTH IN TECH INC | $0.83 | 3.38% | 32.53% | 22.88% | 20.55% | -84.85% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 89.10% | 61.52% | 0.80 | 486,000 | 17.68% |
| RBOT | VICARIOUS SURGICAL INC | $7.61 | -1.68% | -4.64% | 2.56% | 15.48% | -42.48% | 9.18% | -92.50% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 26,200 | 142.59% |
| GIFT | GIFTIFY INC | $1.53 | 4.79% | 2.68% | -14.53% | -27.14% | 47.12% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 63.74% | 86.59% | 0.49 | 78,000 | 409.80% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | -6.06% | -0.46% | -2.25% | -21.66% | -64.19% | -74.38% | -46.15% | 57.25% | -75.34% | $9.25 | $1.91 | 76.54% | 13.61% | 0.89 | 2,039,000 | 2,514.10% |
| IPSC | CENTURY THERAPEUTICS INC | $0.52 | -8.63% | -10.82% | -7.65% | -5.29% | -50.10% | -79.49% | -93.76% | N/A | N/A | $3.29 | $0.34 | 84.22% | 51.75% | 1.24 | 6,186,000 | 1,283.89% |
| CVU | CPI AEROSTRUCTURES INC | $3.42 | -2.29% | 10.32% | 14.00% | -1.16% | -12.98% | 44.30% | 113.75% | -0.87% | -68.04% | $5.85 | $2.16 | 41.54% | 58.33% | 0.69 | 44,800 | -33.13% |
| INTZ | INTRUSION INC | $2.23 | -5.51% | 0.45% | 54.86% | 95.61% | 3.24% | 101.81% | -97.09% | -98.13% | -94.28% | $7.34 | $0.35 | 69.62% | 531.73% | 0.58 | 350,000 | -28.13% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | -8.72% | -8.83% | -1.88% | 15.10% | -41.42% | -78.73% | -85.46% | N/A | N/A | $6.80 | $0.61 | 88.46% | 28.69% | 1.43 | 1,850,000 | 981.87% |
| CELU | CELULARITY INC | $1.85 | -3.14% | 5.11% | -22.27% | -1.60% | -17.41% | -33.93% | -94.88% | -98.18% | N/A | $5.22 | $1.00 | 64.56% | 84.82% | 1.14 | 17,600 | -74.49% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | -12.35% | -5.33% | -13.94% | -24.87% | 18.33% | -80.78% | -72.48% | -86.72% | -98.20% | $8.64 | $1.03 | 83.56% | 38.00% | 1.17 | 4,277,000 | 958.66% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | -4.35% | 6.80% | -23.08% | -25.68% | -23.61% | -37.14% | -96.38% | N/A | N/A | $1.95 | $1.02 | 43.59% | 7.63% | 0.72 | 67,000 | 4.69% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | -4.04% | -19.15% | 25.00% | 82.69% | 48.44% | 86.27% | -24.00% | N/A | N/A | $2.60 | $0.51 | 26.92% | 271.09% | 0.53 | 567,000 | -7.05% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | 0.98% | -4.50% | 28.98% | -25.36% | -82.48% | -23.78% | -78.64% | N/A | N/A | $46.80 | $3.76 | 84.59% | 91.76% | 1.42 | 87,500 | 21.53% |
| PRTS | CARPARTSCOM INC | $0.75 | -3.72% | -5.06% | -16.29% | -27.88% | -20.80% | -29.25% | -90.88% | -91.50% | -66.22% | $1.45 | $0.68 | 48.10% | 10.29% | 1.58 | 370,000 | 40.68% |
| TPIC | TPI COMPOSITES INC | $0.90 | -5.39% | -21.40% | -34.12% | 5.29% | -54.05% | -79.35% | -93.23% | -96.18% | N/A | $5.26 | $0.64 | 82.97% | 40.66% | 2.01 | 5,866,000 | 208.09% |
| ABVC | ABVC BIOPHARMA INC | $2.59 | 18.26% | 40.76% | 87.68% | 224.16% | 345.78% | 251.42% | -72.45% | N/A | N/A | $2.60 | $0.40 | 0.38% | 547.50% | 0.59 | 809,000 | 177.05% |
| AMPG | AMPLITECH GROUP INC | $2.11 | 0.96% | 5.50% | -15.60% | 37.01% | -63.05% | 100.95% | 7.65% | N/A | N/A | $6.43 | $0.64 | 67.19% | 229.69% | 1.20 | 244,000 | -19.21% |
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 1.96% | -38.34% | 23.81% | 11.83% | 6.12% | 13.87% | -60.15% | -36.75% | N/A | $7.95 | $2.06 | 60.75% | 51.46% | 0.17 | 1,372,000 | -12.33% |
| MYND | MYNDAI INC | $0.95 | 0.00% | -0.94% | 14.46% | 9.57% | -56.22% | -63.74% | -84.92% | -96.56% | N/A | $3.89 | $0.61 | 75.58% | 55.48% | 0.54 | 7,400 | -7.50% |
| CNF | CNFINANCE HOLDINGS LTD | $0.63 | 2.79% | 4.50% | 49.29% | -24.46% | -33.30% | -62.23% | -81.34% | -83.32% | N/A | $2.84 | $0.37 | 77.92% | 70.38% | 0.31 | 98,000 | -55.45% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.09% | 0.83% | 1.67% | 5.67% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
| MURA | MURAL ONCOLOGY PLC | $2.48 | 0.00% | 1.22% | -5.70% | 83.70% | -22.98% | -19.22% | N/A | N/A | N/A | $4.74 | $0.95 | 47.68% | 161.05% | 0.84 | 39,500 | -23.15% |
| ISPO | INSPIRATO INC | $3.42 | -9.28% | -21.74% | -0.29% | -24.00% | -3.66% | -9.52% | -96.43% | N/A | N/A | $9.31 | $3.11 | 63.27% | 9.97% | -0.04 | 54,400 | -35.24% |
| DSWL | DESWELL INDUSTRIES INC | $2.48 | 0.61% | 1.22% | 4.64% | 6.44% | -1.20% | -1.20% | -19.74% | 2.90% | 37.78% | $2.74 | $1.93 | 9.39% | 28.50% | 0.12 | 9,000 | -85.25% |
| FLNT | FLUENT INC | $2.05 | 5.67% | 13.26% | 22.75% | -9.21% | -22.93% | -38.81% | -69.76% | -81.43% | -96.77% | $3.83 | $1.50 | 46.48% | 36.67% | 1.09 | 17,200 | -13.57% |
| IZEA | IZEA WORLDWIDE INC | $2.50 | -3.10% | -7.41% | -14.68% | 20.48% | -0.40% | 15.21% | -31.05% | -47.92% | N/A | $3.15 | $1.68 | 20.63% | 48.81% | 0.94 | 44,000 | 25.71% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.59 | -4.21% | -4.68% | 14.98% | 55.53% | 79.64% | 41.39% | 19.88% | -52.72% | -60.86% | $0.65 | $0.31 | 8.80% | 89.42% | 0.41 | 142,000 | -1.39% |
| FAT | FAT BRANDS INC | $2.36 | -0.84% | 1.72% | -1.26% | -22.04% | -55.72% | -53.27% | -68.87% | -17.28% | N/A | $6.17 | $2.01 | 61.75% | 17.41% | 0.77 | 25,400 | 284.85% |
| SCLX | SCILEX HOLDING CO | $6.05 | 14.15% | 23.22% | 24.74% | -30.39% | -55.68% | -90.34% | -98.33% | N/A | N/A | $78.05 | $3.60 | 92.25% | 68.06% | 0.33 | 182,000 | 284.78% |
| BWEN | BROADWIND INC | $1.85 | -2.63% | 4.52% | 7.56% | 23.33% | -3.65% | -45.91% | 17.83% | -47.44% | -54.09% | $3.69 | $1.41 | 49.86% | 31.21% | 1.34 | 68,000 | -12.82% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | -4.42% | 1.17% | 6.57% | -19.16% | -32.77% | -37.47% | -12.26% | -35.45% | 126.64% | $9.43 | $4.75 | 44.96% | 9.26% | 0.10 | 8,100 | -94.49% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.93 | 0.33% | -6.36% | -8.11% | 12.37% | 25.25% | 120.96% | -39.95% | -32.77% | -94.30% | $5.87 | $1.00 | 33.00% | 292.91% | 0.87 | 67,000 | -25.56% |
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.31% | -2.09% | 0.31% | -6.02% | -4.37% | 9.33% | -32.65% | -31.09% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 21,000 | 20.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.04 | 0.49% | 6.25% | 20.00% | 16.57% | 37.47% | 18.60% | -27.14% | 23.64% | -43.80% | $2.22 | $1.25 | 8.11% | 63.46% | 0.35 | 7,400 | -3.90% |
| SWVL | SWVL HOLDINGS CORP | $4.18 | 0.12% | -4.78% | -11.06% | -0.24% | -35.69% | -34.17% | -97.43% | N/A | N/A | $8.05 | $2.40 | 48.07% | 74.17% | 1.06 | 7,600 | -18.28% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | -10.17% | -1.89% | 5.06% | -33.60% | -39.76% | -42.76% | N/A | N/A | N/A | $12.00 | $3.61 | 65.42% | 14.96% | 0.14 | 17,800 | 2,125.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.