| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.87 | 11.85% | 8.65% | 25.32% | 63.29% | 63.29% | 56.68% | 22.43% | 57.96% | 121.14% | $3.95 | $1.93 | 2.03% | 100.52% | 0.12 | 209,000 | 909.66% |
| LSF | LAIRD SUPERFOOD INC | $5.78 | -2.86% | 1.40% | -21.89% | -14.87% | -15.37% | 39.95% | 120.61% | N/A | N/A | $10.90 | $3.40 | 46.97% | 70.00% | 0.98 | 19,300 | -55.12% |
| MFI | MF INTERNATIONAL LTD | $37.21 | -0.24% | -6.37% | 37.71% | 528.02% | 447.13% | 520.27% | N/A | N/A | N/A | $55.60 | $4.08 | 33.08% | 811.79% | 1.29 | 24,000 | 81.82% |
| JG | AURORA MOBILE LTD | $10.23 | -1.45% | 13.04% | -7.00% | -8.58% | 1.79% | 193.97% | -42.52% | -70.26% | N/A | $20.94 | $3.41 | 51.15% | 200.44% | 0.45 | 8,700 | -35.07% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | -0.37% | 0.19% | -1.10% | 4.47% | -2.54% | 4.27% | -3.42% | 27.55% | 64.72% | $6.05 | $4.74 | 11.24% | 13.29% | 0.28 | 16,300 | 28.35% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.71 | -2.10% | -14.12% | -29.60% | 53.03% | 217.29% | 307.95% | -70.63% | -90.38% | N/A | $38.25 | $2.70 | 53.71% | 555.74% | 1.08 | 70,000 | -5.41% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.86 | 2.02% | 12.29% | 29.37% | 67.12% | 147.55% | 99.77% | 112.10% | -27.82% | -26.58% | $0.89 | $0.31 | 2.94% | 175.32% | 0.41 | 572,000 | 27.68% |
| YI | 111 INC | $7.08 | 1.51% | -0.98% | -3.28% | -11.78% | -15.71% | -25.47% | -73.87% | -88.73% | N/A | $11.90 | $4.15 | 40.50% | 70.81% | 1.09 | 11,300 | 29.89% |
| AIRT | AIR T INC | $22.64 | -6.64% | 3.03% | -0.26% | 31.44% | 9.27% | -0.44% | 26.62% | 98.16% | 58.47% | $26.70 | $14.56 | 15.21% | 55.49% | 0.58 | 800 | -46.67% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.30 | 9.24% | 4.84% | 10.17% | -9.09% | 3.17% | -59.12% | -72.86% | -52.55% | N/A | $4.29 | $0.85 | 69.70% | 52.76% | 1.90 | 3,777,000 | 1,467.22% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.16 | -15.10% | -11.86% | 32.06% | 402.42% | 510.87% | -44.53% | -99.49% | N/A | N/A | $10.30 | $0.35 | 59.61% | 1,088.57% | 0.47 | 473,000 | 290.91% |
| ANL | ADLAI NORTYE LTD | $1.64 | -2.09% | -8.84% | 13.89% | -14.58% | -23.72% | -43.64% | N/A | N/A | N/A | $3.89 | $1.10 | 57.84% | 49.09% | 0.64 | 7,500 | 581.82% |
| DRRX | DURECT CORP | $1.94 | 1.04% | 2.11% | 242.15% | 288.00% | 145.88% | 32.88% | -77.20% | -90.10% | -89.84% | $2.64 | $0.48 | 26.52% | 304.17% | 0.92 | 599,000 | 43.30% |
| AP | AMPCO PITTSBURGH CORP | $2.95 | -1.34% | 2.08% | -17.13% | -2.32% | 50.51% | 44.61% | -27.16% | -14.24% | -74.24% | $3.99 | $1.61 | 26.07% | 82.78% | 0.84 | 49,600 | 2.06% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.89 | -17.19% | -18.82% | -43.27% | -51.43% | 122.31% | 134.96% | -69.26% | N/A | N/A | $7.47 | $1.01 | 61.31% | 186.14% | 0.90 | 191,000 | -36.33% |
| ENGS | ENERGYS GROUP LTD | $4.20 | 5.00% | 22.81% | 38.61% | 46.85% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 58.98% | 208.82% | 0.94 | 667,000 | 609.57% |
| NOTV | INOTIV INC | $1.74 | -7.94% | -8.90% | -21.62% | -31.76% | -53.97% | 12.99% | -91.93% | -62.66% | 10.83% | $6.48 | $1.15 | 73.15% | 51.30% | 2.12 | 237,000 | 4.41% |
| YSXT | YSX TECH CO LTD | $2.55 | 2.00% | 32.12% | -38.26% | -57.24% | -13.85% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.40% | 51.79% | 0.03 | 250,000 | -39.02% |
| TLYS | TILLY's INC | $1.98 | 10.61% | 25.32% | 10.61% | 117.58% | -43.59% | -63.13% | -75.40% | -67.75% | -73.95% | $5.66 | $0.57 | 65.02% | 246.76% | 1.01 | 255,000 | -18.27% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.03 | -0.98% | 1.00% | -10.57% | -9.38% | 13.41% | -37.15% | -83.18% | -88.12% | -92.03% | $5.16 | $1.19 | 60.66% | 70.59% | 1.32 | 100,000 | -1.96% |
| KOSS | KOSS CORP | $6.36 | -1.85% | 3.58% | 15.22% | 0.63% | 10.99% | -35.69% | -26.73% | 174.14% | 177.12% | $10.55 | $4.00 | 39.72% | 59.00% | 0.32 | 41,500 | -30.37% |
| INMB | INMUNE BIO INC | $2.24 | -7.05% | -11.46% | -17.34% | -70.72% | -70.76% | -68.23% | -74.89% | -75.41% | N/A | $11.64 | $1.89 | 80.76% | 18.52% | 1.43 | 1,556,000 | 141.24% |
| AGFY | AGRIFY CORP | $30.50 | 5.53% | -2.83% | 19.94% | 19.13% | 62.05% | 702.34% | -98.79% | N/A | N/A | $84.44 | $2.71 | 63.88% | 1,025.35% | 1.25 | 10,000 | 14.94% |
| ODYS | ODYSIGHTAI INC | $3.64 | -2.93% | -9.00% | -21.21% | -31.84% | -40.91% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 48.15% | 0.00% | 0.38 | 5,900 | 13.46% |
| WFCF | WHERE FOOD COMES FROM INC | $11.50 | 0.17% | 2.86% | 1.50% | 14.22% | -5.74% | 3.05% | 9.52% | 55.41% | 8.49% | $13.50 | $9.26 | 14.81% | 24.19% | 0.25 | 600 | -14.29% |
| SELF | GLOBAL SELF STORAGE INC | $5.23 | 1.36% | 2.95% | -0.95% | -7.27% | 2.69% | 2.15% | -14.54% | 33.76% | N/A | $5.89 | $4.78 | 11.21% | 9.41% | 0.28 | 40,300 | 93.75% |
| ICCM | ICECURE MEDICAL LTD | $1.01 | 14.38% | 13.23% | -5.61% | -10.62% | -25.19% | 46.38% | -42.35% | N/A | N/A | $1.66 | $0.48 | 39.16% | 110.42% | 0.71 | 2,640,000 | 625.27% |
| FTHM | FATHOM HOLDINGS INC | $2.10 | 40.00% | 55.56% | 35.92% | 77.97% | 103.88% | -27.34% | -71.03% | -88.12% | N/A | $3.37 | $0.65 | 37.69% | 223.08% | 1.40 | 15,696,000 | 2,692.88% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.10 | -5.98% | 13.29% | 109.13% | 145.54% | 4.76% | -57.20% | -92.10% | -97.50% | N/A | $2.57 | $0.40 | 57.20% | 172.28% | 1.30 | 935,000 | -67.51% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.57 | -4.29% | -20.31% | -5.43% | 136.42% | 185.60% | 27.50% | N/A | N/A | N/A | $5.09 | $1.16 | 29.86% | 207.76% | 0.59 | 606,000 | -0.82% |
| ACET | ADICET BIO INC | $0.71 | -2.20% | -1.93% | -7.78% | 1.57% | -20.38% | -53.53% | -95.27% | -95.05% | N/A | $1.63 | $0.45 | 56.38% | 59.06% | 1.24 | 478,000 | -32.68% |
| HTLM | HOMESTOLIFE LTD | $4.00 | 5.82% | 1.01% | 10.50% | 10.19% | 1.52% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 70.88% | 55.58% | 0.04 | 600 | -94.74% |
| NEUE | NEUEHEALTH INC | $6.49 | -0.28% | -1.22% | -4.14% | -4.71% | -10.97% | 32.45% | -95.31% | N/A | N/A | $7.66 | $3.79 | 15.27% | 71.24% | 1.27 | 2,900 | -82.94% |
| IMMX | IMMIX BIOPHARMA INC | $2.10 | -4.11% | -8.70% | -22.51% | 6.60% | 28.83% | -2.78% | -4.02% | N/A | N/A | $3.20 | $1.26 | 34.38% | 66.67% | 1.02 | 190,000 | 8.57% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.00 | -7.37% | 30.43% | 90.91% | 181.39% | 281.82% | 247.68% | -65.15% | -72.87% | N/A | $26.89 | $4.01 | 21.90% | 424.21% | 0.55 | 23,500 | -74.18% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.09 | -4.39% | -10.66% | -26.85% | -21.58% | -41.71% | -89.98% | N/A | N/A | N/A | $17.49 | $0.96 | 93.77% | 13.54% | 0.51 | 134,000 | 116.13% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.04 | 7.94% | 10.27% | 5.15% | 61.90% | 306.37% | 88.89% | -79.27% | N/A | N/A | $4.40 | $0.25 | 53.64% | 716.00% | 0.35 | 2,037,000 | 125.33% |
| BGM | BGM GROUP LTD | $8.03 | 0.12% | -1.47% | -23.16% | -43.73% | -18.97% | 37.26% | 40.66% | N/A | N/A | $17.17 | $5.50 | 53.23% | 46.00% | 0.34 | 32,800 | 645.45% |
| CDLX | CARDLYTICS INC | $1.09 | -1.80% | -3.11% | -55.51% | -41.71% | -60.36% | -71.69% | -92.78% | -98.66% | N/A | $5.25 | $0.95 | 79.22% | 14.74% | 2.42 | 1,464,000 | 80.74% |
| AUID | AUTHID INC | $4.31 | -2.60% | 6.30% | 13.89% | -20.28% | -14.24% | -50.29% | -81.25% | N/A | N/A | $9.58 | $3.38 | 55.08% | 27.33% | 0.78 | 19,500 | -62.50% |
| SER | SERINA THERAPEUTICS INC | $5.64 | -0.18% | 7.94% | 4.44% | -4.41% | 21.03% | -29.50% | -73.71% | -82.10% | N/A | $10.28 | $3.81 | 45.14% | 48.03% | 0.31 | 227,000 | 808.00% |
| AKTX | AKARI THERAPEUTICS PLC | $0.89 | -3.91% | -11.50% | -20.98% | -29.76% | -2.75% | -76.71% | -96.19% | -97.38% | -99.83% | $4.00 | $0.85 | 77.88% | 4.12% | 0.39 | 76,500 | 39.09% |
| AACG | ATA CREATIVITY GLOBAL | $1.80 | -4.26% | -10.00% | 78.75% | 97.80% | 74.76% | 195.08% | -28.57% | 65.14% | -25.00% | $2.30 | $0.50 | 21.74% | 260.00% | 1.16 | 9,700 | -76.34% |
| SACH | SACHEM CAPITAL CORP | $1.21 | -2.42% | 5.22% | -1.63% | 26.70% | 15.24% | -51.01% | -73.75% | -65.92% | N/A | $2.70 | $0.80 | 55.19% | 51.06% | 0.69 | 122,000 | -45.05% |
| IMA | IMAGENEBIO INC | $14.15 | -0.56% | -3.74% | -17.54% | 0.35% | -15.77% | -36.26% | -75.79% | N/A | N/A | $23.28 | $11.65 | 39.22% | 21.48% | 1.04 | 1,300 | -51.85% |
| DTIL | PRECISION BIOSCIENCES INC | $5.13 | 3.43% | 3.64% | -0.39% | 4.91% | -6.22% | -48.39% | -89.94% | -97.02% | N/A | $11.09 | $3.61 | 53.74% | 42.11% | 1.32 | 96,000 | 45.45% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 0.00% | -3.13% | -22.58% | -13.41% | 9.93% | 1.31% | -84.59% | N/A | N/A | $5.10 | $0.85 | 69.61% | 83.43% | 0.74 | 19,000 | -18.80% |
| CTSO | CYTOSORBENTS CORP | $0.91 | -0.77% | -17.64% | -4.03% | 10.35% | -16.88% | -15.33% | -56.23% | -89.37% | -85.62% | $1.61 | $0.71 | 43.73% | 27.61% | 0.87 | 171,000 | -51.14% |
| VRA | VERA BRADLEY INC | $2.03 | -1.93% | 0.50% | -7.73% | -3.33% | -36.76% | -65.12% | -57.44% | -57.80% | -78.81% | $5.99 | $1.72 | 66.11% | 18.37% | 1.33 | 138,000 | -0.72% |
| BDL | FLANIGANS ENTERPRISES INC | $30.50 | -1.61% | -0.97% | -6.96% | 8.23% | 21.37% | 18.98% | 13.66% | 83.64% | 14.02% | $35.98 | $22.61 | 15.23% | 34.90% | 0.17 | 350 | -41.67% |
| KALA | KALA BIO INC | $8.78 | -4.67% | 2.33% | 8.53% | 116.26% | 33.64% | 43.23% | -44.64% | -98.10% | N/A | $11.20 | $2.92 | 21.61% | 200.68% | 0.87 | 117,000 | -22.52% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.99 | 9.61% | -2.68% | -9.38% | 4.56% | -11.78% | -76.69% | -85.03% | -93.19% | N/A | $25.80 | $3.82 | 76.78% | 56.97% | 0.89 | 166,000 | 230.02% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.74 | 2.50% | 2.36% | -27.03% | -44.17% | 9.51% | -31.76% | -96.52% | N/A | N/A | $1.77 | $0.63 | 58.36% | 16.98% | 0.78 | 12,200 | -3.94% |
| LIVE | LIVE VENTURES INC | $18.32 | -1.98% | 0.77% | 12.88% | -23.35% | 125.62% | 5.59% | -31.64% | 83.97% | 98.27% | $25.88 | $6.25 | 29.21% | 193.12% | 0.39 | 13,400 | 61.45% |
| WBX | WALLBOX NV | $4.48 | -2.18% | 2.99% | -27.15% | -32.12% | -55.52% | -84.86% | -97.65% | N/A | N/A | $30.00 | $4.15 | 85.07% | 7.95% | 1.11 | 10,300 | -47.45% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.79 | 2.87% | 4.68% | 0.00% | 8.48% | 55.65% | -15.17% | -72.38% | -79.89% | -96.91% | $2.41 | $1.03 | 25.73% | 73.96% | 1.19 | 135,000 | 9.76% |
| KSCP | KNIGHTSCOPE INC | $5.48 | -2.66% | -5.68% | -21.83% | -11.04% | -19.41% | -59.03% | -96.14% | N/A | N/A | $28.57 | $2.45 | 80.82% | 123.67% | 1.60 | 241,000 | -26.52% |
| ICCC | IMMUCELL CORP | $6.09 | -0.13% | -0.41% | -7.94% | -2.64% | 19.31% | 66.71% | -22.78% | 12.69% | -22.48% | $7.60 | $3.34 | 19.93% | 82.19% | 0.24 | 11,200 | 154.55% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.49 | -1.00% | -2.17% | -16.33% | 21.81% | 13.47% | -9.31% | -95.22% | N/A | N/A | $5.75 | $1.18 | 56.77% | 110.59% | 0.33 | 11,600 | -65.27% |
| FLNT | FLUENT INC | $2.26 | 22.83% | 2.26% | -2.59% | 35.33% | -21.53% | -17.22% | -77.31% | -83.55% | -94.08% | $3.83 | $1.50 | 40.99% | 50.67% | 1.10 | 232,000 | 256.92% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.31 | 0.16% | 12.88% | 45.06% | 38.68% | -26.31% | -48.76% | -92.63% | -97.11% | -96.76% | $16.95 | $3.51 | 62.77% | 79.77% | 1.25 | 65,000 | -41.96% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.52 | -0.26% | 1.86% | 0.09% | 1.05% | 6.47% | 23.08% | -12.39% | 53.31% | N/A | $11.80 | $8.90 | 2.37% | 29.44% | 0.25 | 6,500 | 282.35% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.10 | 1.59% | -2.30% | -22.14% | 19.16% | 24.09% | 275.00% | -14.43% | -79.52% | -90.56% | $7.00 | $1.00 | 27.14% | 409.49% | 0.74 | 9,000 | -34.31% |
| MDAI | SPECTRAL AI INC | $2.03 | -2.87% | -4.25% | -21.92% | 38.10% | 14.69% | 39.04% | -79.39% | N/A | N/A | $3.25 | $0.82 | 37.54% | 146.36% | 0.36 | 275,000 | 2.61% |
| PYPD | POLYPID LTD | $3.45 | -1.43% | -1.71% | -6.25% | 35.29% | 17.35% | -4.17% | -98.16% | -99.09% | N/A | $3.93 | $2.30 | 12.21% | 50.00% | 0.69 | 193,000 | 250.91% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.45 | 2.64% | 3.81% | -9.17% | -21.70% | 10.77% | 126.14% | -8.40% | -88.84% | N/A | $14.00 | $1.61 | 61.07% | 238.51% | 1.31 | 70,400 | 13.55% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 0.00% | 7.78% | -2.44% | 5.88% | 15.38% | -13.04% | -45.29% | -94.16% | N/A | $2.19 | $1.35 | 17.81% | 33.33% | 0.24 | 0 | -100.00% |
| VHC | VIRNETX HOLDING CORP | $12.50 | -6.23% | -7.20% | -32.29% | 59.70% | 42.69% | 77.18% | -71.20% | -87.09% | -78.30% | $21.50 | $3.68 | 41.86% | 239.67% | 0.76 | 15,000 | 316.67% |
| BIRD | ALLBIRDS INC | $6.55 | -6.96% | -3.82% | -40.56% | -10.15% | -0.91% | -59.71% | -92.61% | N/A | N/A | $16.41 | $3.93 | 60.09% | 66.67% | 2.07 | 45,400 | -21.32% |
| PED | PEDEVCO CORP | $0.58 | 0.00% | -1.36% | -7.94% | -10.77% | -21.30% | -33.64% | -50.43% | -28.13% | -83.43% | $1.07 | $0.47 | 45.54% | 23.40% | 0.70 | 88,000 | -52.69% |
| CLNN | CLENE INC | $5.33 | -5.83% | 25.71% | 46.03% | 103.44% | 24.82% | -4.65% | -91.83% | -97.54% | N/A | $6.90 | $2.28 | 22.75% | 133.77% | 0.68 | 122,000 | 22.00% |
| HOUR | HOUR LOOP INC | $1.51 | -4.84% | -12.54% | -19.52% | 15.50% | -17.32% | 13.76% | -57.14% | N/A | N/A | $6.90 | $1.10 | 78.07% | 37.55% | 0.99 | 24,400 | -1.21% |
| APT | ALPHA PRO TECH LTD | $4.89 | 1.03% | 6.07% | 2.52% | 4.94% | -5.05% | -21.88% | 15.60% | -67.09% | 143.28% | $6.28 | $4.06 | 22.13% | 20.44% | 0.42 | 33,200 | -32.24% |
| PIII | P3 HEALTH PARTNERS INC | $7.39 | 2.78% | 6.33% | 1.65% | 1.79% | -25.39% | -70.74% | -97.14% | N/A | N/A | $29.19 | $5.80 | 74.68% | 27.41% | 0.73 | 6,600 | -27.47% |
| TORO | TORO CORP | $2.78 | 1.05% | 1.05% | -12.88% | 51.03% | 3.31% | -23.65% | N/A | N/A | N/A | $3.71 | $1.70 | 25.09% | 63.47% | 0.63 | 14,600 | -27.00% |
| PHUN | PHUNWARE INC | $2.63 | -3.66% | -2.95% | -18.07% | -16.51% | -17.81% | -25.92% | -96.16% | -95.04% | N/A | $14.60 | $2.22 | 81.99% | 18.47% | 1.32 | 243,000 | 84.09% |
| NRXP | NRX PHARMACEUTICALS INC | $2.69 | 1.89% | -2.54% | -10.33% | 4.26% | 15.45% | 42.33% | -63.55% | -97.50% | N/A | $6.01 | $1.10 | 55.24% | 144.55% | 0.97 | 543,000 | -22.65% |
| CULP | CULP INC | $4.21 | 1.45% | 7.40% | -4.54% | 0.72% | -18.73% | -15.29% | -13.73% | -62.38% | -86.21% | $6.85 | $3.42 | 38.54% | 23.10% | 0.46 | 9,300 | 111.36% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | -0.34% | -0.34% | -0.60% | 1.30% | 4.39% | 7.37% | N/A | N/A | N/A | $13.14 | $10.82 | 11.34% | 7.67% | -0.04 | 53,000 | 26,400.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0.00% | 0.34% | 0.52% | -1.60% | 3.83% | 6.98% | N/A | N/A | N/A | $12.89 | $10.85 | 9.62% | 7.37% | -0.00 | 250 | N/A |
| BHM | BLUEROCK HOMES TRUST INC | $12.84 | -2.73% | 0.62% | -4.90% | 23.69% | 10.78% | -18.48% | N/A | N/A | N/A | $16.53 | $9.30 | 22.33% | 38.05% | 0.45 | 1,800 | 5.88% |
| CLST | CATALYST BANCORP INC | $12.63 | -0.61% | 0.21% | 1.99% | 7.09% | 7.83% | 7.73% | -4.71% | N/A | N/A | $14.23 | $10.67 | 11.27% | 18.33% | 0.18 | 550 | -45.00% |
| ZSPC | ZSPACE INC | $2.19 | -7.98% | -1.79% | -27.24% | -53.99% | -82.74% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.30% | 10.61% | 1.52 | 68,000 | -21.84% |
| HLP | HONGLI GROUP INC | $0.71 | 5.19% | 9.23% | 7.09% | -28.14% | -48.92% | -61.83% | N/A | N/A | N/A | $2.13 | $0.61 | 66.59% | 15.82% | 0.55 | 1,282,000 | 809.22% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.58 | 0.00% | 0.00% | -7.06% | -11.24% | -9.20% | -45.50% | -60.20% | N/A | N/A | $3.74 | $1.40 | 57.78% | 12.86% | 0.46 | 111,000 | 7.77% |
| SOTK | SONO TEK CORP | $3.31 | 0.30% | 0.61% | -2.36% | -14.25% | -9.44% | -20.81% | -44.18% | -12.66% | 187.83% | $6.05 | $3.23 | 45.29% | 2.48% | 0.21 | 3,400 | -48.48% |
| CSTE | CAESARSTONE LTD | $1.50 | -0.66% | -1.96% | -19.79% | -18.03% | -59.68% | -71.04% | -85.84% | -86.31% | -96.37% | $5.28 | $1.42 | 71.59% | 5.63% | 0.81 | 133,000 | 137.50% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | -0.11% | -1.25% | 1.05% | -11.42% | -50.63% | -89.90% | N/A | N/A | N/A | $8.39 | $0.47 | 89.64% | 84.89% | 0.67 | 6,600 | -26.67% |
| CPSH | CPS TECHNOLOGIES CORP | $3.56 | 13.74% | 9.20% | 40.71% | 18.67% | 125.32% | 161.76% | -1.39% | 118.40% | 58.22% | $3.67 | $1.29 | 3.00% | 175.97% | 0.91 | 262,000 | 434.69% |
| TPCS | TECHPRECISION CORP | $5.20 | 3.28% | -2.17% | 25.48% | 30.86% | 89.60% | 43.11% | N/A | 302.71% | 2,261.36% | $6.25 | $2.05 | 16.88% | 153.41% | -3.33 | 94,000 | -69.68% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 0.69% | 3.05% | -4.67% | -0.45% | -2.44% | -8.16% | 3.78% | 60.22% | -52.28% | $5.90 | $3.53 | 25.59% | 24.36% | 0.38 | 11,700 | -5.65% |
| RFL | RAFAEL HOLDINGS INC | $1.47 | -5.77% | -5.16% | -30.66% | 13.08% | -23.83% | -0.68% | -36.64% | -90.57% | N/A | $3.19 | $1.28 | 53.92% | 14.84% | 0.91 | 79,400 | 5.87% |
| OCC | OPTICAL CABLE CORP | $6.26 | 10.80% | 17.67% | 25.70% | 125.18% | 52.68% | 125.18% | 72.93% | 153.44% | 78.86% | $7.00 | $2.02 | 10.57% | 209.90% | 0.67 | 79,000 | 122.54% |
| SRTS | SENSUS HEALTHCARE INC | $3.13 | -3.69% | -5.44% | -43.19% | -35.06% | -38.51% | -52.07% | -76.76% | 12.15% | N/A | $9.33 | $3.03 | 66.45% | 3.30% | 0.93 | 97,000 | -46.70% |
| AIRG | AIRGAIN INC | $4.32 | -0.35% | -4.75% | -14.38% | 4.99% | -34.62% | -43.59% | -46.36% | -68.32% | N/A | $10.34 | $3.17 | 58.27% | 36.12% | 0.85 | 45,000 | 265.85% |
| EDAP | EDAP TMS SA | $1.37 | 1.48% | -7.12% | -2.14% | -21.31% | -45.20% | -56.09% | -83.47% | -60.04% | -58.48% | $3.77 | $1.21 | 63.66% | 13.22% | 0.48 | 94,000 | 103.02% |
| VERU | VERU INC | $3.49 | -3.06% | -0.57% | -37.77% | -31.43% | -32.88% | -59.26% | -97.98% | -87.07% | -74.34% | $14.20 | $2.64 | 75.42% | 32.20% | 1.04 | 79,400 | -41.62% |
| VTVT | VTV THERAPEUTICS INC | $16.00 | 0.00% | 3.10% | 2.96% | -0.31% | -17.10% | -7.73% | -66.10% | -81.31% | -95.23% | $26.99 | $12.62 | 40.72% | 26.78% | 0.87 | 0 | -100.00% |
| LNZA | LANZATECH GLOBAL INC | $22.02 | -0.90% | 0.05% | -62.19% | 12.63% | -73.21% | -86.81% | -97.79% | N/A | N/A | $274.00 | $14.01 | 91.96% | 57.17% | 1.00 | 6,200 | -56.94% |
| AEI | ALSET INC | $1.30 | 0.00% | -2.99% | -8.45% | 62.50% | 32.38% | -5.11% | -78.91% | N/A | N/A | $2.61 | $0.70 | 50.19% | 85.71% | 1.16 | 34,800 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.