| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.87 | 209,000 | 909.66% | 3.42 | 3.21 | 2.92 | 2.61 | 2.52 | 80.62 | 83.58 | 82.50 | 75.69 | 73.88 | 0.20 | 0.16 | 0.05 | 0.12 | ||
| LSF | LAIRD SUPERFOOD INC | $5.78 | 19,300 | -55.12% | 5.84 | 6.26 | 6.50 | 6.36 | 6.89 | 41.46 | 14.21 | 11.96 | 41.41 | 36.17 | -0.28 | -0.24 | -0.04 | 0.98 | ||
| MFI | MF INTERNATIONAL LTD | $37.21 | 24,000 | 81.82% | 39.56 | 33.45 | 33.96 | 20.84 | 13.31 | 54.70 | 56.13 | 55.12 | 34.93 | 37.13 | 2.30 | 2.29 | 0.01 | 1.29 | ||
| JG | AURORA MOBILE LTD | $10.23 | 8,700 | -35.07% | 9.29 | 9.44 | 10.52 | 9.93 | 9.16 | 55.59 | 72.79 | 47.59 | 97.52 | 87.66 | -0.27 | -0.43 | 0.17 | 0.45 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | 16,300 | 28.35% | 5.40 | 5.45 | 5.43 | 5.30 | 5.43 | 45.96 | 29.82 | 33.72 | 10.55 | 16.54 | -0.02 | -0.00 | -0.01 | 0.28 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.71 | 70,000 | -5.41% | 20.30 | 22.77 | 22.39 | 16.07 | 10.67 | 38.08 | 3.12 | 3.48 | 0.52 | 0.68 | -1.11 | -0.14 | -0.97 | 1.08 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.86 | 572,000 | 27.68% | 0.77 | 0.71 | 0.68 | 0.57 | 0.47 | 73.66 | 90.77 | 88.38 | 95.11 | 96.38 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| YI | 111 INC | $7.08 | 11,300 | 29.89% | 6.90 | 6.89 | 7.27 | 7.57 | 7.45 | 50.68 | 68.60 | 77.27 | 79.92 | 85.49 | -0.06 | -0.13 | 0.07 | 1.09 | ||
| AIRT | AIR T INC | $22.64 | 800 | -46.67% | 22.55 | 22.57 | 22.18 | 19.68 | 19.42 | 51.25 | 77.22 | 76.93 | 79.21 | 83.03 | 0.34 | 0.23 | 0.11 | 0.58 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.30 | 3,777,000 | 1,467.22% | 1.20 | 1.15 | 1.27 | 1.29 | 1.51 | 58.95 | 47.72 | 45.82 | 76.75 | 68.25 | -0.00 | -0.02 | 0.02 | 1.90 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.16 | 473,000 | 290.91% | 4.46 | 4.21 | 2.42 | 1.63 | 1.55 | 55.36 | 49.48 | 60.21 | 9.91 | 17.80 | 0.61 | 0.71 | -0.10 | 0.47 | ||
| ANL | ADLAI NORTYE LTD | $1.64 | 7,500 | 581.82% | 1.68 | 1.59 | 1.55 | 1.71 | 1.99 | 52.80 | 41.38 | 44.05 | 27.27 | 41.14 | 0.04 | 0.04 | 0.01 | 0.64 | ||
| DRRX | DURECT CORP | $1.94 | 599,000 | 43.30% | 1.91 | 1.89 | 1.12 | 0.88 | 0.87 | 82.64 | 88.57 | 81.27 | 26.70 | 17.29 | 0.24 | 0.28 | -0.04 | 0.92 | ||
| AP | AMPCO PITTSBURGH CORP | $2.95 | 49,600 | 2.06% | 2.99 | 3.19 | 3.16 | 2.84 | 2.47 | 42.66 | 20.39 | 15.85 | 26.07 | 15.47 | -0.10 | -0.05 | -0.05 | 0.84 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.89 | 191,000 | -36.33% | 3.45 | 4.12 | 5.15 | 5.03 | 3.18 | 30.71 | 25.29 | 18.62 | 50.77 | 26.41 | -0.63 | -0.54 | -0.09 | 0.90 | ||
| ENGS | ENERGYS GROUP LTD | $4.20 | 667,000 | 609.57% | 3.45 | 3.23 | 2.54 | 3.50 | N/A | 75.84 | 60.70 | 49.03 | 83.65 | 74.63 | 0.32 | 0.23 | 0.08 | 0.94 | ||
| NOTV | INOTIV INC | $1.74 | 237,000 | 4.41% | 1.83 | 1.92 | 1.97 | 2.09 | 2.90 | 43.21 | 20.59 | 14.55 | 36.15 | 23.22 | -0.08 | -0.06 | -0.02 | 2.12 | ||
| YSXT | YSX TECH CO LTD | $2.55 | 250,000 | -39.02% | 2.28 | 2.56 | 4.12 | 4.48 | N/A | 39.20 | 47.70 | 44.44 | 92.29 | 91.93 | -0.50 | -0.61 | 0.11 | 0.03 | ||
| TLYS | TILLY's INC | $1.98 | 255,000 | -18.27% | 1.58 | 1.60 | 1.50 | 1.45 | 2.60 | 65.34 | 79.12 | 65.27 | 91.76 | 80.48 | 0.05 | 0.01 | 0.03 | 1.01 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.03 | 100,000 | -1.96% | 2.03 | 2.06 | 2.28 | 1.99 | 2.33 | 44.58 | 46.51 | 39.18 | 54.18 | 28.66 | -0.08 | -0.08 | 0.00 | 1.32 | ||
| KOSS | KOSS CORP | $6.36 | 41,500 | -30.37% | 5.97 | 5.73 | 5.43 | 5.25 | 5.88 | 62.65 | 65.01 | 62.46 | 69.24 | 68.86 | 0.24 | 0.15 | 0.08 | 0.32 | ||
| INMB | INMUNE BIO INC | $2.24 | 1,556,000 | 141.24% | 2.43 | 2.57 | 3.35 | 5.45 | 6.14 | 36.94 | 11.69 | 12.41 | 18.06 | 18.70 | -0.26 | -0.31 | 0.05 | 1.43 | ||
| AGFY | AGRIFY CORP | $30.50 | 10,000 | 14.94% | 30.09 | 27.63 | 25.39 | 23.73 | 24.33 | 60.24 | 49.32 | 45.59 | 47.41 | 43.22 | 1.33 | 1.22 | 0.11 | 1.25 | ||
| ODYS | ODYSIGHTAI INC | $3.64 | 5,900 | 13.46% | 3.87 | 4.15 | 4.61 | 5.03 | N/A | 32.40 | 0.34 | 2.15 | 3.42 | 12.04 | -0.26 | -0.23 | -0.03 | 0.38 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.50 | 600 | -14.29% | 11.24 | 11.25 | 11.11 | 10.89 | 11.48 | 60.58 | 87.98 | 55.47 | 78.88 | 45.62 | 0.07 | 0.05 | 0.01 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.23 | 40,300 | 93.75% | 5.13 | 5.16 | 5.29 | 5.31 | 5.22 | 52.12 | 55.21 | 44.03 | 80.18 | 65.60 | -0.05 | -0.06 | 0.01 | 0.28 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 2,640,000 | 625.27% | 0.88 | 0.91 | 0.97 | 1.03 | 1.08 | 60.54 | 80.77 | 66.57 | 96.81 | 83.57 | -0.02 | -0.04 | 0.01 | 0.71 | ||
| FTHM | FATHOM HOLDINGS INC | $2.10 | 15,696,000 | 2,692.88% | 1.38 | 1.30 | 1.29 | 1.13 | 1.28 | 72.86 | 53.92 | 46.75 | 73.32 | 51.19 | 0.07 | 0.01 | 0.06 | 1.40 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.10 | 935,000 | -67.51% | 0.86 | 0.74 | 0.58 | 0.55 | 0.93 | 70.27 | 91.34 | 84.07 | 77.64 | 70.77 | 0.13 | 0.09 | 0.05 | 1.30 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.57 | 606,000 | -0.82% | 4.29 | 4.19 | 3.64 | 2.67 | 2.25 | 41.85 | 19.07 | 31.89 | 1.64 | 4.80 | 0.12 | 0.24 | -0.12 | 0.59 | ||
| ACET | ADICET BIO INC | $0.71 | 478,000 | -32.68% | 0.68 | 0.68 | 0.69 | 0.68 | 0.81 | 52.45 | 76.07 | 63.33 | 89.21 | 76.16 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| HTLM | HOMESTOLIFE LTD | $4.00 | 600 | -94.74% | 3.85 | 3.85 | 3.69 | 3.73 | 4.80 | 60.68 | 68.00 | 61.33 | 48.59 | 40.27 | 0.06 | 0.06 | 0.00 | 0.04 | ||
| NEUE | NEUEHEALTH INC | $6.49 | 2,900 | -82.94% | 6.59 | 6.69 | 6.78 | 6.74 | 6.53 | 33.13 | 30.74 | 34.85 | 4.56 | 7.11 | -0.08 | -0.06 | -0.02 | 1.27 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.10 | 190,000 | 8.57% | 2.23 | 2.41 | 2.50 | 2.23 | 2.08 | 36.44 | 10.69 | 11.79 | 15.73 | 16.25 | -0.12 | -0.09 | -0.03 | 1.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.00 | 23,500 | -74.18% | 18.31 | 16.03 | 11.28 | 8.99 | 7.93 | 67.77 | 73.79 | 85.44 | 33.33 | 53.96 | 2.97 | 2.35 | 0.61 | 0.55 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.09 | 134,000 | 116.13% | 1.22 | 1.34 | 1.50 | 1.46 | 4.15 | 38.21 | 4.27 | 3.82 | 18.51 | 17.01 | -0.11 | -0.08 | -0.03 | 0.51 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.04 | 2,037,000 | 125.33% | 1.91 | 1.82 | 1.68 | 1.33 | 0.92 | 55.24 | 48.10 | 45.24 | 69.20 | 64.59 | 0.06 | 0.06 | 0.00 | 0.35 | ||
| BGM | BGM GROUP LTD | $8.03 | 32,800 | 645.45% | 7.75 | 8.02 | 9.79 | 10.88 | 10.12 | 43.97 | 40.68 | 33.92 | 81.66 | 73.62 | -0.56 | -0.69 | 0.13 | 0.34 | ||
| CDLX | CARDLYTICS INC | $1.09 | 1,464,000 | 80.74% | 1.15 | 1.43 | 1.72 | 1.72 | 2.49 | 35.97 | 11.93 | 8.30 | 26.54 | 17.49 | -0.23 | -0.20 | -0.03 | 2.42 | ||
| AUID | AUTHID INC | $4.31 | 19,500 | -62.50% | 4.13 | 3.89 | 4.31 | 5.19 | 5.64 | 54.12 | 66.26 | 58.26 | 76.37 | 68.03 | 0.00 | -0.09 | 0.09 | 0.78 | ||
| SER | SERINA THERAPEUTICS INC | $5.64 | 227,000 | 808.00% | 5.40 | 5.39 | 5.56 | 5.60 | 5.25 | 54.43 | 82.33 | 62.68 | 99.44 | 76.95 | -0.02 | -0.06 | 0.04 | 0.31 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.89 | 76,500 | 39.09% | 0.97 | 0.99 | 1.08 | 1.18 | 1.22 | 30.14 | 5.31 | 8.03 | 5.76 | 18.58 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.80 | 9,700 | -76.34% | 1.85 | 1.73 | 1.22 | 1.07 | 0.99 | 55.22 | 61.17 | 62.25 | 17.14 | 23.95 | 0.19 | 0.21 | -0.02 | 1.16 | ||
| SACH | SACHEM CAPITAL CORP | $1.21 | 122,000 | -45.05% | 1.16 | 1.16 | 1.17 | 1.09 | 1.20 | 57.73 | 78.99 | 66.73 | 91.01 | 88.52 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| IMA | IMAGENEBIO INC | $14.15 | 1,300 | -51.85% | 14.31 | 15.09 | 15.73 | 15.03 | 16.68 | 41.87 | 12.20 | 7.86 | 23.98 | 16.50 | -0.51 | -0.42 | -0.09 | 1.04 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.13 | 96,000 | 45.45% | 4.78 | 4.73 | 4.66 | 4.84 | 5.21 | 60.40 | 78.89 | 65.56 | 87.11 | 74.00 | 0.05 | 0.01 | 0.04 | 1.32 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 19,000 | -18.80% | 1.51 | 1.61 | 1.52 | 1.48 | 1.59 | 48.87 | 35.44 | 22.14 | 66.42 | 40.86 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 171,000 | -51.14% | 1.02 | 0.98 | 1.05 | 1.01 | 1.00 | 43.66 | 15.44 | 22.23 | 11.97 | 16.90 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| VRA | VERA BRADLEY INC | $2.03 | 138,000 | -0.72% | 1.99 | 1.99 | 2.14 | 2.09 | 2.97 | 49.17 | 55.26 | 54.76 | 77.44 | 74.30 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.50 | 350 | -41.67% | 30.95 | 31.34 | 31.75 | 28.74 | 26.86 | 45.10 | 31.87 | 39.43 | 43.80 | 56.48 | -0.25 | -0.20 | -0.05 | 0.17 | ||
| KALA | KALA BIO INC | $8.78 | 117,000 | -22.52% | 8.35 | 7.88 | 6.38 | 5.07 | 6.12 | 63.91 | 87.02 | 86.69 | 78.46 | 78.64 | 0.67 | 0.63 | 0.04 | 0.87 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.99 | 166,000 | 230.02% | 6.05 | 6.02 | 6.61 | 5.95 | 6.65 | 46.41 | 15.28 | 15.21 | 33.14 | 28.64 | -0.25 | -0.22 | -0.03 | 0.89 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.74 | 12,200 | -3.94% | 0.73 | 0.80 | 0.90 | 1.03 | 0.98 | 42.48 | 38.56 | 25.14 | 75.58 | 50.72 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| LIVE | LIVE VENTURES INC | $18.32 | 13,400 | 61.45% | 17.84 | 16.55 | 15.37 | 15.24 | 12.13 | 57.75 | 40.39 | 41.75 | 63.79 | 69.94 | 0.88 | 0.61 | 0.26 | 0.39 | ||
| WBX | WALLBOX NV | $4.48 | 10,300 | -47.45% | 4.54 | 4.66 | 5.58 | 6.19 | 8.35 | 37.49 | 44.70 | 47.24 | 74.27 | 81.13 | -0.32 | -0.38 | 0.06 | 1.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.79 | 135,000 | 9.76% | 1.67 | 1.63 | 1.59 | 1.54 | 1.44 | 61.32 | 90.52 | 81.94 | 98.67 | 88.32 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| KSCP | KNIGHTSCOPE INC | $5.48 | 241,000 | -26.52% | 5.57 | 5.69 | 6.17 | 5.58 | 8.58 | 44.12 | 40.96 | 29.39 | 72.52 | 49.02 | -0.30 | -0.27 | -0.03 | 1.60 | ||
| ICCC | IMMUCELL CORP | $6.09 | 11,200 | 154.55% | 6.22 | 6.28 | 6.48 | 6.07 | 5.42 | 44.13 | 13.63 | 10.88 | 25.95 | 21.30 | -0.12 | -0.08 | -0.04 | 0.24 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.49 | 11,600 | -65.27% | 2.51 | 2.66 | 2.62 | 2.58 | 2.33 | 44.82 | 41.98 | 31.83 | 37.34 | 39.23 | -0.07 | -0.04 | -0.02 | 0.33 | ||
| FLNT | FLUENT INC | $2.26 | 232,000 | 256.92% | 2.19 | 2.23 | 2.13 | 2.15 | 2.43 | 52.32 | 32.96 | 24.58 | 24.14 | 12.45 | -0.03 | 0.01 | -0.04 | 1.10 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.31 | 65,000 | -41.96% | 5.60 | 4.78 | 4.56 | 4.80 | 7.23 | 67.33 | 76.19 | 77.47 | 79.76 | 85.32 | 0.54 | 0.31 | 0.23 | 1.25 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.52 | 6,500 | 282.35% | 11.43 | 11.46 | 11.37 | 11.24 | 10.70 | 53.87 | 87.58 | 88.49 | 77.53 | 74.45 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.10 | 9,000 | -34.31% | 5.13 | 5.19 | 4.78 | 4.33 | 3.67 | 50.73 | 26.82 | 24.32 | 27.99 | 22.19 | 0.05 | 0.11 | -0.06 | 0.74 | ||
| MDAI | SPECTRAL AI INC | $2.03 | 275,000 | 2.61% | 2.10 | 2.26 | 2.40 | 1.91 | 1.86 | 37.06 | 11.70 | 12.48 | 16.13 | 9.68 | -0.11 | -0.08 | -0.03 | 0.36 | ||
| PYPD | POLYPID LTD | $3.45 | 193,000 | 250.91% | 3.48 | 3.41 | 3.50 | 3.15 | 3.11 | 49.59 | 76.73 | 79.45 | 80.81 | 86.21 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.45 | 70,400 | 13.55% | 5.24 | 5.41 | 5.93 | 5.49 | 5.50 | 48.07 | 43.09 | 31.58 | 79.36 | 50.85 | -0.21 | -0.23 | 0.02 | 1.31 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 0 | -100.00% | 1.72 | 1.72 | 1.75 | 1.71 | 1.73 | 61.34 | 61.78 | 54.04 | 100.00 | 66.67 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| VHC | VIRNETX HOLDING CORP | $12.50 | 15,000 | 316.67% | 13.66 | 14.60 | 14.12 | 11.36 | 9.32 | 39.30 | 7.09 | 12.10 | 5.69 | 9.00 | -0.63 | -0.24 | -0.39 | 0.76 | ||
| BIRD | ALLBIRDS INC | $6.55 | 45,400 | -21.32% | 6.77 | 8.01 | 9.73 | 8.00 | 7.52 | 35.27 | 15.12 | 13.49 | 31.33 | 23.74 | -0.99 | -0.91 | -0.08 | 2.07 | ||
| PED | PEDEVCO CORP | $0.58 | 88,000 | -52.69% | 0.60 | 0.61 | 0.64 | 0.62 | 0.71 | 37.85 | 23.78 | 23.70 | 24.72 | 30.56 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| CLNN | CLENE INC | $5.33 | 122,000 | 22.00% | 4.52 | 4.07 | 3.97 | 3.52 | 4.05 | 69.33 | 88.06 | 91.12 | 75.51 | 85.34 | 0.42 | 0.20 | 0.21 | 0.68 | ||
| HOUR | HOUR LOOP INC | $1.51 | 24,400 | -1.21% | 1.70 | 1.75 | 1.64 | 1.46 | 1.66 | 35.67 | 13.26 | 14.33 | 4.52 | 3.01 | -0.02 | 0.02 | -0.04 | 0.99 | ||
| APT | ALPHA PRO TECH LTD | $4.89 | 33,200 | -32.24% | 4.67 | 4.73 | 4.74 | 4.62 | 4.97 | 61.93 | 58.63 | 37.75 | 75.60 | 50.18 | -0.01 | -0.02 | 0.02 | 0.42 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.39 | 6,600 | -27.47% | 7.08 | 6.99 | 6.70 | 7.42 | 9.05 | 57.89 | 63.91 | 68.75 | 91.89 | 91.97 | 0.12 | 0.08 | 0.04 | 0.73 | ||
| TORO | TORO CORP | $2.78 | 14,600 | -27.00% | 2.77 | 2.86 | 2.68 | 2.32 | 2.53 | 49.41 | 27.15 | 22.10 | 31.99 | 23.33 | -0.00 | 0.03 | -0.03 | 0.63 | ||
| PHUN | PHUNWARE INC | $2.63 | 243,000 | 84.09% | 2.66 | 2.68 | 3.01 | 2.97 | 3.60 | 42.47 | 39.39 | 31.73 | 77.86 | 67.65 | -0.12 | -0.13 | 0.01 | 1.32 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.69 | 543,000 | -22.65% | 2.62 | 2.62 | 2.97 | 2.65 | 2.44 | 48.96 | 49.23 | 44.53 | 70.32 | 65.48 | -0.08 | -0.11 | 0.03 | 0.97 | ||
| CULP | CULP INC | $4.21 | 9,300 | 111.36% | 4.07 | 4.17 | 4.23 | 4.13 | 4.71 | 51.58 | 56.58 | 44.58 | 76.16 | 54.59 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 53,000 | 26,400.00% | 11.68 | 11.71 | 11.72 | 11.61 | 11.36 | 43.35 | 36.16 | 35.95 | 4.92 | 2.91 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 250 | N/A | 11.63 | 11.61 | 11.63 | 11.64 | 11.40 | 56.40 | 85.71 | 81.75 | 100.00 | 93.93 | 0.00 | -0.00 | 0.01 | -0.00 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.84 | 1,800 | 5.88% | 12.99 | 13.38 | 13.28 | 11.94 | 12.36 | 43.83 | 14.61 | 8.93 | 36.00 | 22.00 | -0.16 | -0.07 | -0.09 | 0.45 | ||
| CLST | CATALYST BANCORP INC | $12.63 | 550 | -45.00% | 12.61 | 12.55 | 12.46 | 12.04 | 11.85 | 56.70 | 69.33 | 73.79 | 44.41 | 66.30 | 0.07 | 0.07 | 0.01 | 0.18 | ||
| ZSPC | ZSPACE INC | $2.19 | 68,000 | -21.84% | 2.33 | 2.41 | 2.84 | 5.00 | N/A | 40.48 | 25.74 | 22.33 | 69.56 | 61.00 | -0.23 | -0.25 | 0.02 | 1.52 | ||
| HLP | HONGLI GROUP INC | $0.71 | 1,282,000 | 809.22% | 0.67 | 0.66 | 0.72 | 0.90 | 1.11 | 55.34 | 39.27 | 29.86 | 66.67 | 54.21 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.58 | 111,000 | 7.77% | 1.57 | 1.56 | 1.69 | 1.75 | 1.87 | 47.79 | 38.27 | 34.98 | 90.73 | 84.49 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| SOTK | SONO TEK CORP | $3.31 | 3,400 | -48.48% | 3.28 | 3.28 | 3.50 | 3.65 | 3.87 | 45.44 | 36.53 | 35.79 | 83.35 | 81.13 | -0.06 | -0.08 | 0.02 | 0.21 | ||
| CSTE | CAESARSTONE LTD | $1.50 | 133,000 | 137.50% | 1.54 | 1.66 | 1.79 | 2.05 | 3.02 | 33.02 | 11.76 | 6.70 | 5.89 | 3.07 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 6,600 | -26.67% | 0.85 | 0.84 | 0.87 | 0.84 | 1.35 | 52.06 | 81.63 | 70.45 | 86.06 | 71.55 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.56 | 262,000 | 434.69% | 3.27 | 3.07 | 2.83 | 2.42 | 2.02 | 66.14 | 66.30 | 58.48 | 40.10 | 31.83 | 0.16 | 0.15 | 0.02 | 0.91 | ||
| TPCS | TECHPRECISION CORP | $5.20 | 94,000 | -69.68% | 5.28 | 5.22 | 4.23 | 3.65 | 3.41 | 56.06 | 23.64 | 35.22 | 7.65 | 6.77 | 0.30 | 0.38 | -0.09 | -3.33 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 11,700 | -5.65% | 4.29 | 4.36 | 4.45 | 4.37 | 4.51 | 51.05 | 51.14 | 42.22 | 82.07 | 70.69 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| RFL | RAFAEL HOLDINGS INC | $1.47 | 79,400 | 5.87% | 1.55 | 1.64 | 1.82 | 1.72 | 1.82 | 36.59 | 24.45 | 16.91 | 50.88 | 28.07 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| OCC | OPTICAL CABLE CORP | $6.26 | 79,000 | 122.54% | 5.45 | 5.40 | 4.61 | 3.76 | 3.65 | 65.14 | 59.38 | 50.54 | 55.66 | 32.14 | 0.25 | 0.26 | -0.00 | 0.67 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.13 | 97,000 | -46.70% | 3.29 | 4.14 | 4.47 | 4.57 | 5.59 | 29.41 | 7.23 | 7.75 | 11.94 | 11.37 | -0.45 | -0.37 | -0.09 | 0.93 | ||
| AIRG | AIRGAIN INC | $4.32 | 45,000 | 265.85% | 4.46 | 4.47 | 4.42 | 4.16 | 5.59 | 44.05 | 15.36 | 23.10 | 12.64 | 19.64 | -0.03 | 0.00 | -0.03 | 0.85 | ||
| EDAP | EDAP TMS SA | $1.37 | 94,000 | 103.02% | 1.38 | 1.35 | 1.50 | 1.66 | 2.02 | 46.51 | 40.74 | 45.06 | 61.10 | 65.59 | -0.03 | -0.05 | 0.02 | 0.48 | ||
| VERU | VERU INC | $3.49 | 79,400 | -41.62% | 3.48 | 3.92 | 5.15 | 5.31 | 5.88 | 35.19 | 47.73 | 39.94 | 96.90 | 91.93 | -0.51 | -0.55 | 0.04 | 1.04 | ||
| VTVT | VTV THERAPEUTICS INC | $16.00 | 0 | -100.00% | 15.23 | 14.96 | 15.58 | 17.28 | 16.69 | 55.63 | 82.65 | 68.94 | 92.08 | 86.95 | -0.05 | -0.23 | 0.18 | 0.87 | ||
| LNZA | LANZATECH GLOBAL INC | $22.02 | 6,200 | -56.94% | 26.97 | 33.19 | 32.68 | 28.08 | 65.54 | 38.62 | 13.58 | 12.97 | 18.40 | 16.05 | -3.85 | -1.93 | -1.92 | 1.00 | ||
| AEI | ALSET INC | $1.30 | 34,800 | 20.00% | 1.23 | 1.22 | 1.16 | 1.03 | 1.02 | 56.52 | 51.91 | 43.90 | 59.54 | 48.98 | 0.02 | 0.02 | 0.00 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.