| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAL | SNAIL INC | $1.41 | 17,200 | -14.43% | 1.37 | 1.21 | 1.09 | 1.37 | 1.44 | 62.41 | 51.76 | 49.49 | 61.42 | 60.43 | 0.10 | 0.08 | 0.02 | 1.13 | ||
| CLST | CATALYST BANCORP INC | $12.48 | 1,800 | -93.50% | 12.34 | 12.17 | 11.83 | 11.71 | 11.62 | 61.19 | 57.36 | 56.77 | 19.91 | 19.16 | 0.16 | 0.16 | 0.00 | 0.18 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.99 | 16,800 | -68.00% | 2.95 | 2.91 | 2.89 | 3.37 | 3.82 | 54.48 | 55.28 | 57.72 | 76.26 | 82.33 | 0.02 | 0.01 | 0.01 | 1.42 | ||
| ACET | ADICET BIO INC | $0.63 | 380,000 | -38.21% | 0.67 | 0.72 | 0.67 | 0.74 | 0.96 | 40.64 | 12.40 | 13.44 | 13.97 | 14.08 | -0.01 | -0.00 | -0.01 | 1.24 | ||
| GRWG | GROWGENERATION CORP | $0.87 | 9,400,000 | 1,106.68% | 1.06 | 1.12 | 1.10 | 1.13 | 1.49 | 30.84 | 1.22 | 2.65 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.92 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 94,000 | 77.36% | 4.74 | 4.59 | 4.44 | 5.84 | 7.80 | 54.66 | 73.21 | 79.07 | 59.80 | 71.48 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.41 | 123,000 | 296.77% | 1.32 | 1.43 | 1.48 | 1.45 | 1.54 | 49.01 | 29.93 | 27.21 | 51.29 | 44.08 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| OSTX | OS THERAPIES INC | $1.84 | 253,000 | -30.11% | 1.79 | 1.76 | 1.75 | 1.70 | 2.40 | 54.57 | 45.02 | 39.85 | 37.24 | 23.71 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | 4,720,000 | 811.20% | 1.35 | 1.39 | 1.25 | 1.44 | 2.05 | 60.14 | 52.17 | 38.97 | 65.62 | 47.88 | 0.03 | 0.03 | -0.00 | 1.22 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | 107,000 | 75.41% | 13.88 | 14.17 | 13.52 | 12.28 | 11.46 | 42.61 | 28.06 | 23.20 | 20.09 | 11.95 | -0.02 | 0.16 | -0.18 | 0.05 | ||
| APT | ALPHA PRO TECH LTD | $4.73 | 16,300 | 91.76% | 4.69 | 4.69 | 4.55 | 4.81 | 5.17 | 54.01 | 70.26 | 67.27 | 71.58 | 78.70 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | 262,000 | 85.82% | 2.99 | 3.04 | 3.14 | 3.55 | 5.60 | 49.87 | 48.66 | 39.72 | 56.96 | 45.60 | -0.06 | -0.06 | 0.00 | 1.77 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.20 | 196,000 | -19.34% | 2.47 | 2.12 | 1.89 | 1.70 | 2.02 | 81.02 | 77.38 | 80.52 | 100.00 | 98.96 | 0.32 | 0.19 | 0.14 | 0.64 | ||
| USEG | US ENERGY CORP | $1.50 | 1,010,000 | -33.60% | 1.78 | 1.54 | 1.32 | 1.43 | 1.52 | 49.62 | 19.19 | 22.84 | 2.33 | 6.33 | 0.10 | 0.12 | -0.03 | 0.66 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.05 | 529,000 | -76.32% | 1.08 | 0.97 | 0.86 | 1.12 | 5.17 | 89.77 | 32.87 | 14.99 | 33.33 | 15.80 | 0.27 | 0.02 | 0.26 | 1.41 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 27,100 | 78.29% | 2.48 | 2.61 | 3.23 | N/A | N/A | 40.54 | 27.35 | 30.48 | 6.37 | 8.54 | -0.22 | -0.22 | -0.00 | 0.26 | ||
| RENB | RENOVARO INC | $0.29 | 9,192,000 | 1,089.13% | 0.35 | 0.34 | 0.33 | 0.52 | 0.65 | 39.68 | 33.63 | 47.36 | 31.94 | 49.59 | -0.00 | 0.00 | -0.00 | 1.07 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | 4,100 | 115.79% | 1.06 | 1.12 | 1.17 | 1.06 | 0.98 | 42.59 | 27.18 | 26.84 | 23.39 | 20.92 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | 2,458,000 | 2,309.80% | 1.11 | 1.12 | 1.14 | 1.21 | 1.22 | 42.36 | 32.91 | 45.99 | 31.04 | 44.59 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| UPLD | UPLAND SOFTWARE INC | $1.76 | 66,000 | 13.79% | 1.79 | 1.82 | 2.16 | 2.74 | 3.04 | 35.72 | 31.30 | 34.26 | 84.84 | 88.89 | -0.13 | -0.15 | 0.02 | 1.55 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 200 | -95.12% | 12.12 | 12.13 | 11.97 | 11.87 | 11.60 | 47.48 | 13.72 | 13.11 | 18.75 | 16.38 | 0.02 | 0.05 | -0.04 | 0.01 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 750 | -25.00% | 18.17 | 17.75 | 17.86 | 20.44 | 22.49 | 60.39 | 91.53 | 90.44 | 92.62 | 92.86 | 0.23 | 0.00 | 0.23 | 0.24 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 9,200 | -37.41% | 4.47 | 4.61 | 4.76 | 4.90 | 5.18 | 34.28 | 10.05 | 6.70 | 2.16 | 1.22 | -0.12 | -0.09 | -0.03 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 3,600 | -12.20% | 12.60 | 12.16 | 10.99 | 11.26 | 12.67 | 55.87 | 43.27 | 66.04 | 0.00 | 9.90 | 0.46 | 0.53 | -0.07 | 0.45 | ||
| AIRG | AIRGAIN INC | $4.18 | 9,700 | -44.57% | 4.12 | 4.09 | 4.02 | 4.56 | 6.38 | 54.06 | 63.49 | 68.55 | 61.99 | 71.70 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| CULP | CULP INC | $3.92 | 15,400 | -45.39% | 3.91 | 4.01 | 3.97 | 4.48 | 5.02 | 45.81 | 39.50 | 33.16 | 62.56 | 46.60 | -0.05 | -0.05 | -0.01 | 0.46 | ||
| SCWO | 374WATER INC | $0.34 | 7,521,000 | 982.16% | 0.38 | 0.40 | 0.35 | 0.35 | 0.74 | 44.63 | 35.41 | 38.63 | 43.22 | 51.63 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 7,100 | 1,675.00% | 16.08 | 16.02 | 15.71 | 15.92 | 15.46 | 57.08 | 69.17 | 70.43 | 28.94 | 32.91 | 0.11 | 0.10 | 0.00 | 0.11 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 21,200 | 221.21% | 2.92 | 2.91 | 2.64 | 2.56 | 2.65 | 62.01 | 88.89 | 88.63 | 50.06 | 46.25 | 0.09 | 0.10 | -0.01 | 0.20 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.62 | 38,000 | 34.28% | 2.55 | 2.79 | 3.95 | 6.59 | 10.49 | 35.46 | 25.07 | 20.02 | 83.90 | 63.39 | -0.39 | -0.47 | 0.09 | 1.47 | ||
| MODV | MODIVCARE INC | $3.41 | 2,263,000 | 241.33% | 3.33 | 3.13 | 1.95 | 2.52 | 8.21 | 59.07 | 40.19 | 43.80 | 12.79 | 9.29 | 0.45 | 0.49 | -0.04 | 1.25 | ||
| CBUS | CIBUS INC | $1.41 | 2,664,000 | 223.30% | 1.51 | 1.80 | 2.12 | 2.11 | 2.88 | 36.01 | 34.71 | 32.29 | 64.03 | 61.29 | -0.24 | -0.22 | -0.01 | 1.36 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | 2,805,000 | 1,235.71% | 2.40 | 2.49 | 2.63 | 3.47 | 4.89 | 43.76 | 33.68 | 35.76 | 43.60 | 45.92 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | 3,893,000 | 3,090.98% | 0.60 | 0.59 | 0.55 | 0.57 | 0.85 | 41.18 | 14.29 | 26.82 | 6.44 | 11.24 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | 777,000 | 1.83% | 1.91 | 1.61 | 1.40 | 1.37 | 1.44 | 49.22 | 10.08 | 11.54 | 11.23 | 16.01 | 0.12 | 0.14 | -0.02 | 0.50 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.54 | 5,600 | 1.82% | 11.71 | 11.14 | 9.81 | 9.56 | 9.74 | 73.07 | 66.92 | 61.15 | 42.38 | 36.74 | 0.64 | 0.61 | 0.03 | 0.50 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 30,500 | 355.22% | 3.97 | 4.08 | 4.40 | 5.14 | 4.80 | 45.61 | 29.11 | 20.79 | 87.20 | 78.82 | -0.12 | -0.15 | 0.03 | 0.34 | ||
| BMR | BEAMR IMAGING LTD | $3.10 | 78,000 | -55.17% | 3.13 | 3.20 | 2.84 | 2.73 | 3.15 | 50.78 | 15.05 | 16.36 | 4.24 | 5.74 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| PBBK | PB BANKSHARES INC | $18.79 | 5,400 | 20.00% | 17.39 | 16.95 | 16.16 | 15.97 | 15.50 | 66.45 | 65.13 | 51.60 | 40.47 | 30.29 | 0.54 | 0.40 | 0.14 | 0.12 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.30 | 361,000 | 32.72% | 4.63 | 4.88 | 5.02 | 5.02 | 6.10 | 38.34 | 10.97 | 13.88 | 6.81 | 3.38 | -0.19 | -0.09 | -0.09 | 1.30 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.95 | 441,000 | 200.00% | 1.06 | 1.07 | 2.91 | 1.90 | 3.84 | 33.67 | 35.66 | 50.51 | 53.45 | 78.47 | -0.54 | -0.60 | 0.07 | 0.05 | ||
| HOUR | HOUR LOOP INC | $1.35 | 14,800 | -34.51% | 1.34 | 1.31 | 1.29 | 1.51 | 1.60 | 51.85 | 53.70 | 59.88 | 74.33 | 87.74 | 0.03 | 0.01 | 0.01 | 0.98 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.96 | 22,300 | -19.49% | 8.10 | 8.36 | 7.63 | 7.37 | 8.82 | 49.07 | 21.49 | 22.15 | 9.94 | 10.92 | 0.10 | 0.22 | -0.12 | 1.85 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0 | -100.00% | 11.53 | 11.47 | 11.40 | 11.34 | 11.20 | 66.11 | 13.32 | 37.41 | 29.78 | 37.96 | 0.06 | 0.04 | 0.01 | -0.02 | ||
| RNXT | RENOVORX INC | $1.28 | 242,000 | 70.42% | 1.36 | 1.37 | 1.20 | 1.10 | 1.14 | 46.34 | 47.92 | 71.53 | 9.92 | 32.23 | 0.04 | 0.06 | -0.02 | 0.86 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.25 | 46,300 | 2,004.55% | 1.31 | 1.34 | 1.47 | 1.45 | 1.44 | 41.04 | 28.21 | 34.23 | 74.36 | 79.89 | -0.05 | -0.05 | -0.00 | -0.02 | ||
| KOSS | KOSS CORP | $4.97 | 66,000 | 140.00% | 4.94 | 5.32 | 5.19 | 5.27 | 6.21 | 44.10 | 24.40 | 24.33 | 33.96 | 33.36 | -0.13 | -0.08 | -0.05 | 0.32 | ||
| DVLT | DATAVAULT AI INC | $0.70 | 486,000 | -47.29% | 0.71 | 0.78 | 0.81 | 0.87 | 1.32 | 43.55 | 34.19 | 29.12 | 64.14 | 52.08 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| VTVT | VTV THERAPEUTICS INC | $14.49 | 52,000 | 18.18% | 15.55 | 15.95 | 18.58 | 18.23 | 16.40 | 35.01 | 37.42 | 42.39 | 52.10 | 68.78 | -0.85 | -0.88 | 0.04 | 0.87 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MCTR | CTRL GROUP LTD | $3.07 | 158,000 | 31.67% | 3.51 | 6.22 | 6.68 | 6.35 | N/A | 43.76 | 1.21 | 0.84 | 0.00 | 0.35 | -1.22 | -0.97 | -0.25 | 2.47 | ||
| RAND | RAND CAPITAL CORP | $15.50 | 1,600 | -71.43% | 15.45 | 15.38 | 16.98 | 19.48 | 18.73 | 43.87 | 45.33 | 39.74 | 76.77 | 69.77 | -0.39 | -0.52 | 0.12 | 0.12 | ||
| BEAT | HEARTBEAM INC | $1.36 | 234,000 | 158.56% | 1.50 | 1.58 | 1.65 | 1.84 | 2.12 | 35.54 | 8.56 | 6.44 | 0.00 | 4.86 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 49,000 | -2.58% | 1.23 | 1.25 | 1.23 | 1.26 | 1.46 | 49.21 | 47.31 | 34.80 | 61.20 | 46.73 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| VHC | VIRNETX HOLDING CORP | $10.83 | 28,500 | -73.85% | 8.72 | 8.92 | 8.57 | 8.63 | 7.59 | 64.79 | 58.52 | 40.71 | 60.80 | 40.86 | 0.25 | 0.07 | 0.17 | 0.71 | ||
| AERT | AERIES TECHNOLOGY INC | $1.03 | 105,000 | -54.15% | 1.09 | 0.90 | 0.77 | 0.68 | 1.03 | 59.75 | 46.24 | 48.26 | 14.41 | 22.49 | 0.11 | 0.10 | 0.01 | 0.11 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 13,330,000 | 394.99% | 0.35 | 0.36 | 0.39 | 0.45 | 2.81 | 42.56 | 53.94 | 46.67 | 81.86 | 70.81 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 307,000 | -38.35% | 0.59 | 0.56 | 0.52 | 0.60 | 0.62 | 56.50 | 55.61 | 56.85 | 8.69 | 10.24 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.37 | 3,800 | 171.43% | 6.27 | 6.46 | 7.65 | 8.49 | 11.76 | 40.03 | 27.03 | 15.79 | 67.33 | 49.07 | -0.41 | -0.46 | 0.05 | 0.74 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | 4,234,000 | 1,066.39% | 1.20 | 1.25 | 1.09 | 1.12 | 1.52 | 39.87 | 3.62 | 9.99 | 0.00 | 6.21 | 0.01 | 0.04 | -0.03 | 1.40 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.53 | 2,250,000 | 473.98% | 1.78 | 1.91 | 2.23 | 3.08 | 4.01 | 29.65 | 8.91 | 10.86 | 22.27 | 27.62 | -0.18 | -0.17 | -0.01 | 1.02 | ||
| BTCS | BTCS INC | $2.15 | 375,000 | 64.47% | 2.26 | 2.42 | 2.26 | 2.15 | 2.23 | 43.83 | 20.43 | 19.76 | 27.49 | 25.43 | -0.06 | -0.01 | -0.05 | 1.92 | ||
| HIT | HEALTH IN TECH INC | $0.83 | 486,000 | 17.68% | 0.68 | 0.65 | 0.66 | 2.14 | N/A | 65.47 | 73.14 | 77.75 | 91.15 | 92.07 | 0.01 | -0.02 | 0.04 | 0.80 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 26,200 | 142.59% | 7.88 | 7.85 | 7.61 | 8.59 | 9.48 | 47.57 | 29.26 | 38.54 | 8.40 | 19.72 | 0.06 | 0.10 | -0.04 | 1.30 | ||
| GIFT | GIFTIFY INC | $1.53 | 78,000 | 409.80% | 1.41 | 1.53 | 1.67 | 1.69 | 1.65 | 48.57 | 50.54 | 42.22 | 90.06 | 84.75 | -0.08 | -0.09 | 0.01 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | 2,039,000 | 2,514.10% | 2.18 | 2.18 | 2.25 | 2.99 | 5.13 | 46.55 | 75.76 | 82.93 | 85.51 | 93.10 | -0.02 | -0.04 | 0.02 | 0.89 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.52 | 6,186,000 | 1,283.89% | 0.57 | 0.58 | 0.56 | 0.58 | 0.94 | 38.31 | 10.79 | 22.12 | 0.93 | 7.46 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 44,800 | -33.13% | 3.15 | 3.05 | 3.19 | 3.47 | 3.62 | 64.23 | 86.19 | 75.61 | 94.90 | 90.81 | 0.04 | -0.03 | 0.06 | 0.69 | ||
| INTZ | INTRUSION INC | $2.23 | 350,000 | -28.13% | 2.20 | 2.10 | 1.67 | 1.45 | 1.30 | 58.60 | 63.43 | 64.70 | 29.78 | 30.05 | 0.18 | 0.19 | -0.00 | 0.58 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 1,850,000 | 981.87% | 0.88 | 0.95 | 0.90 | 0.85 | 1.19 | 39.18 | 12.03 | 12.86 | 4.77 | 6.56 | -0.02 | 0.00 | -0.02 | 1.43 | ||
| CELU | CELULARITY INC | $1.85 | 17,600 | -74.49% | 1.84 | 1.93 | 1.87 | 1.77 | 2.10 | 47.26 | 35.84 | 37.10 | 55.97 | 60.86 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | 4,277,000 | 958.66% | 1.53 | 1.62 | 1.54 | 1.40 | 1.47 | 42.12 | 28.66 | 38.21 | 27.14 | 36.13 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 67,000 | 4.69% | 1.11 | 1.21 | 1.18 | 1.35 | 1.37 | 42.39 | 32.02 | 27.73 | 50.43 | 42.21 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 567,000 | -7.05% | 2.26 | 2.08 | 1.54 | 1.31 | 1.24 | 48.44 | 33.93 | 48.22 | 0.14 | 4.38 | 0.17 | 0.24 | -0.07 | 0.53 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | 87,500 | 21.53% | 7.66 | 7.15 | 6.09 | 9.99 | 15.42 | 51.56 | 40.01 | 57.17 | 6.69 | 18.23 | 0.37 | 0.43 | -0.05 | 1.42 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 370,000 | 40.68% | 0.77 | 0.83 | 0.85 | 0.93 | 0.95 | 39.22 | 22.53 | 20.67 | 20.63 | 14.31 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| TPIC | TPI COMPOSITES INC | $0.90 | 5,866,000 | 208.09% | 1.10 | 1.18 | 1.07 | 1.07 | 1.91 | 36.23 | 1.31 | 9.99 | 0.49 | 9.46 | -0.03 | 0.01 | -0.04 | 2.01 | ||
| ABVC | ABVC BIOPHARMA INC | $2.59 | 809,000 | 177.05% | 2.04 | 1.82 | 1.43 | 1.07 | 0.82 | 78.22 | 89.05 | 81.67 | 98.02 | 89.57 | 0.25 | 0.19 | 0.05 | 0.59 | ||
| AMPG | AMPLITECH GROUP INC | $2.11 | 244,000 | -19.21% | 2.03 | 2.12 | 2.01 | 1.86 | 1.70 | 52.27 | 35.29 | 28.76 | 49.54 | 30.38 | -0.00 | 0.01 | -0.02 | 1.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 1,372,000 | -12.33% | 4.22 | 3.48 | 2.83 | 2.75 | 3.01 | 47.13 | 11.93 | 17.26 | 0.50 | 4.76 | 0.27 | 0.41 | -0.13 | 0.17 | ||
| MYND | MYNDAI INC | $0.95 | 7,400 | -7.50% | 0.94 | 0.91 | 0.84 | 0.91 | 1.24 | 56.44 | 60.18 | 65.55 | 32.80 | 48.34 | 0.03 | 0.03 | 0.00 | 0.54 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.63 | 98,000 | -55.45% | 0.56 | 0.50 | 0.60 | 0.78 | 0.97 | 59.03 | 50.67 | 44.76 | 80.05 | 72.27 | 0.01 | -0.02 | 0.02 | 0.31 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MURA | MURAL ONCOLOGY PLC | $2.48 | 39,500 | -23.15% | 2.46 | 2.52 | 2.60 | 2.84 | 3.18 | 45.72 | 25.85 | 22.63 | 46.41 | 38.54 | -0.03 | -0.03 | -0.01 | 0.84 | ||
| ISPO | INSPIRATO INC | $3.42 | 54,400 | -35.24% | 3.93 | 3.93 | 3.64 | 3.92 | 4.02 | 40.00 | 22.35 | 35.36 | 17.62 | 33.01 | 0.05 | 0.10 | -0.05 | -0.04 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.48 | 9,000 | -85.25% | 2.42 | 2.38 | 2.33 | 2.33 | 2.42 | 59.50 | 73.21 | 80.95 | 56.33 | 69.67 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| FLNT | FLUENT INC | $2.05 | 17,200 | -13.57% | 1.87 | 1.87 | 2.10 | 2.29 | 2.60 | 56.55 | 66.67 | 51.85 | 84.14 | 80.11 | -0.03 | -0.07 | 0.03 | 1.09 | ||
| IZEA | IZEA WORLDWIDE INC | $2.50 | 44,000 | 25.71% | 2.65 | 2.77 | 2.48 | 2.38 | 2.50 | 38.11 | 13.19 | 20.37 | 1.55 | 3.74 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.59 | 142,000 | -1.39% | 0.61 | 0.60 | 0.51 | 0.44 | 0.42 | 55.56 | 49.11 | 51.85 | 9.03 | 6.64 | 0.03 | 0.03 | -0.01 | 0.41 | ||
| FAT | FAT BRANDS INC | $2.36 | 25,400 | 284.85% | 2.41 | 2.44 | 2.52 | 2.85 | 4.03 | 44.93 | 7.56 | 6.77 | 20.79 | 16.09 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| SCLX | SCILEX HOLDING CO | $6.05 | 182,000 | 284.78% | 5.12 | 5.47 | 5.04 | 7.68 | 16.20 | 58.40 | 46.22 | 34.16 | 68.11 | 52.70 | 0.00 | -0.06 | 0.06 | 0.33 | ||
| BWEN | BROADWIND INC | $1.85 | 68,000 | -12.82% | 1.83 | 1.82 | 1.72 | 1.64 | 1.79 | 54.67 | 55.13 | 55.99 | 36.60 | 35.24 | 0.04 | 0.04 | -0.00 | 1.34 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,100 | -94.49% | 5.12 | 5.13 | 5.16 | 6.00 | 6.68 | 51.23 | 26.99 | 31.43 | 55.08 | 43.78 | 0.01 | -0.02 | 0.02 | 0.10 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.93 | 67,000 | -25.56% | 4.22 | 4.44 | 4.13 | 3.93 | 2.94 | 40.53 | 8.59 | 15.38 | 6.13 | 13.61 | -0.05 | 0.05 | -0.10 | 0.87 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 21,000 | 20.00% | 3.28 | 3.23 | 3.17 | 3.32 | 3.27 | 52.73 | 63.41 | 68.02 | 52.55 | 61.26 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.04 | 7,400 | -3.90% | 1.96 | 1.86 | 1.71 | 1.62 | 1.61 | 69.44 | 68.80 | 73.96 | 62.17 | 77.18 | 0.10 | 0.08 | 0.02 | 0.35 | ||
| SWVL | SWVL HOLDINGS CORP | $4.18 | 7,600 | -18.28% | 4.26 | 4.44 | 3.97 | 4.19 | 4.47 | 46.71 | 49.55 | 47.26 | 20.22 | 22.77 | 0.01 | 0.07 | -0.06 | 1.06 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | 17,800 | 2,125.00% | 4.34 | 4.08 | 4.25 | 5.25 | 6.02 | 48.24 | 60.14 | 69.98 | 65.74 | 78.01 | 0.04 | -0.03 | 0.07 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.