| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX | WALLBOX NV | $4.77 | 17,900 | 94.57% | 4.86 | 5.62 | 4.88 | 5.23 | 6.44 | 35.63 | 4.05 | 5.48 | 1.43 | 1.43 | -0.16 | 0.01 | -0.17 | 1.12 | ||
| HKIT | HITEK GLOBAL INC | $2.04 | 37,000 | -85.32% | 2.11 | 1.99 | 1.83 | 1.63 | 1.45 | 52.31 | 33.22 | 37.40 | 6.17 | 9.36 | 0.07 | 0.08 | -0.01 | 0.67 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.10 | 894,000 | 41.68% | 4.28 | 4.50 | 4.78 | 4.87 | 17.20 | 36.91 | 15.21 | 21.59 | 37.20 | 47.73 | -0.21 | -0.17 | -0.04 | 0.88 | ||
| OSTX | OS THERAPIES INC | $1.87 | 274,000 | 53.07% | 1.85 | 1.89 | 2.06 | 1.95 | 1.86 | 39.90 | 38.67 | 36.74 | 66.76 | 63.27 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| AIRT | AIR T INC | $22.06 | 300 | -90.00% | 22.52 | 22.57 | 23.24 | 22.71 | 20.36 | 42.85 | 26.59 | 37.48 | 33.33 | 50.89 | -0.21 | -0.20 | -0.01 | 0.59 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.75 | 1,633,000 | 9.82% | 1.90 | 2.07 | 2.05 | 1.90 | 1.64 | 36.14 | 5.09 | 6.45 | 6.67 | 8.32 | -0.10 | -0.05 | -0.06 | 1.87 | ||
| PYPD | POLYPID LTD | $3.79 | 72,000 | 16.13% | 3.65 | 3.47 | 3.44 | 3.47 | 3.17 | 67.43 | 92.31 | 93.98 | 93.33 | 95.94 | 0.12 | 0.06 | 0.06 | 0.74 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.67 | 7,300 | -72.96% | 2.70 | 2.69 | 2.88 | 4.49 | N/A | 46.53 | 32.13 | 43.54 | 35.24 | 52.52 | -0.07 | -0.08 | 0.01 | 3.67 | ||
| UPLD | UPLAND SOFTWARE INC | $2.05 | 94,000 | 67.86% | 2.10 | 2.23 | 2.41 | 2.22 | 2.60 | 30.80 | 7.01 | 7.25 | 5.59 | 5.06 | -0.11 | -0.08 | -0.03 | 1.53 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $104.75 | 365,000 | 65.91% | 119.63 | 139.62 | 67.00 | 37.24 | 27.70 | 48.98 | 8.06 | 7.85 | 1.23 | 1.16 | 9.88 | 19.20 | -9.31 | 1.43 | ||
| CLST | CATALYST BANCORP INC | $14.25 | 30,000 | 76.47% | 13.70 | 13.49 | 13.25 | 12.85 | 12.25 | 90.79 | 71.17 | 80.07 | 100.00 | 100.00 | 0.27 | 0.15 | 0.12 | 0.17 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | 261,000 | 117.50% | 1.59 | 1.60 | 1.71 | 1.73 | 1.62 | 39.73 | 13.83 | 11.63 | 32.55 | 25.23 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | 400 | -57.89% | 31.64 | 31.82 | 30.50 | 31.12 | 28.27 | 51.41 | 38.96 | 38.86 | 17.87 | 17.84 | 0.22 | 0.34 | -0.12 | 0.19 | ||
| MAAS | MAASE INC | $3.66 | 2,900 | 38.10% | 3.65 | 3.38 | 3.51 | 3.69 | 6.03 | 50.49 | 51.53 | 54.16 | 61.89 | 66.94 | 0.07 | 0.03 | 0.03 | 0.35 | ||
| CNTY | CENTURY CASINOS INC | $1.90 | 50,000 | 87.27% | 2.06 | 2.21 | 2.48 | 2.43 | 2.29 | 22.94 | 6.84 | 6.41 | 2.45 | 2.34 | -0.16 | -0.13 | -0.04 | 1.35 | ||
| UONE | URBAN ONE INC | $1.28 | 19,800 | 58.40% | 1.29 | 1.31 | 1.41 | 1.53 | 1.50 | 39.96 | 13.55 | 16.25 | 35.33 | 40.40 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 121,000 | -40.98% | 0.74 | 0.78 | 0.85 | 0.83 | 0.74 | 27.40 | 6.83 | 8.64 | 5.10 | 14.83 | -0.06 | -0.04 | -0.02 | 0.41 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.30 | 689,000 | 54.83% | 1.30 | 1.32 | 1.19 | 1.61 | 1.61 | 45.29 | 12.33 | 14.05 | 10.28 | 7.71 | 0.00 | 0.02 | -0.01 | 1.19 | ||
| NSTS | NSTS BANCORP INC | $11.02 | 3,700 | N/A | 11.01 | 11.13 | 11.49 | 11.81 | 11.90 | 47.07 | 67.13 | 65.06 | 91.00 | 90.80 | -0.12 | -0.16 | 0.03 | 0.13 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.04 | 11,711,000 | -42.17% | 1.82 | 1.29 | 1.00 | 0.83 | 0.76 | 67.69 | 34.89 | 41.42 | 56.96 | 72.50 | 0.52 | 0.26 | 0.26 | 1.42 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.01 | 159,000 | 15.22% | 4.13 | 4.39 | 4.61 | 5.96 | 8.64 | 32.41 | 11.12 | 9.54 | 18.15 | 16.01 | -0.26 | -0.22 | -0.04 | 0.90 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 13,400 | -26.78% | 2.79 | 2.98 | 2.80 | 2.71 | 2.54 | 38.13 | 1.21 | 1.79 | 0.98 | 0.66 | -0.08 | -0.00 | -0.08 | 0.35 | ||
| PED | PEDEVCO CORP | $0.62 | 232,000 | 369.64% | 0.61 | 0.60 | 0.59 | 0.62 | 0.65 | 46.36 | 39.09 | 42.47 | 38.43 | 42.58 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| PODC | PODCASTONE INC | $2.17 | 83,000 | -30.25% | 2.09 | 1.91 | 1.79 | 1.85 | 1.88 | 64.32 | 76.82 | 75.08 | 67.32 | 70.14 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.24 | 61,400 | -49.67% | 2.48 | 2.66 | 2.73 | 3.40 | 3.92 | 22.00 | 12.29 | 11.10 | 0.00 | 3.75 | -0.16 | -0.11 | -0.05 | 0.99 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 483,000 | 53.33% | 0.70 | 0.72 | 0.74 | 0.71 | 0.68 | 38.33 | 8.41 | 7.84 | 0.00 | 2.31 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| NEPH | NEPHROS INC | $5.37 | 96,000 | 6.67% | 5.37 | 5.31 | 4.72 | 4.27 | 3.12 | 51.09 | 62.30 | 69.03 | 39.09 | 51.74 | 0.20 | 0.22 | -0.03 | 0.65 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 20,800 | -12.24% | 5.05 | 5.16 | 5.32 | 5.37 | 5.39 | 33.74 | 22.93 | 16.58 | 38.74 | 21.81 | -0.12 | -0.10 | -0.02 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 18,800 | -32.86% | 4.98 | 4.95 | 5.06 | 5.18 | 5.20 | 48.43 | 78.13 | 75.17 | 73.78 | 70.19 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| MDIA | MEDIACO HOLDING INC | $1.05 | 34,800 | -1.14% | 1.14 | 1.19 | 1.28 | 1.26 | 1.19 | 24.41 | 6.76 | 7.03 | 0.00 | 4.70 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| SUUN | SOLARBANK CORP | $1.59 | 118,000 | -30.18% | 1.67 | 1.84 | 1.81 | 1.71 | 2.28 | 39.56 | 5.79 | 5.86 | 1.02 | 2.09 | -0.06 | -0.03 | -0.03 | 0.49 | ||
| MNY | MONEYHERO LTD | $1.30 | 92,000 | 15.00% | 1.31 | 1.27 | 1.54 | 1.48 | 1.16 | 39.27 | 61.97 | 76.06 | 61.55 | 77.98 | -0.06 | -0.07 | 0.02 | 0.45 | ||
| ICCC | IMMUCELL CORP | $6.21 | 11,600 | 1.75% | 6.16 | 6.30 | 6.24 | 6.36 | 5.87 | 43.92 | 25.95 | 24.86 | 33.41 | 31.84 | -0.05 | -0.03 | -0.03 | 0.22 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.85 | 768,000 | -30.75% | 3.04 | 3.14 | 3.02 | 2.99 | 2.71 | 37.35 | 16.08 | 21.78 | 13.38 | 17.42 | -0.05 | 0.00 | -0.05 | 1.05 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.67 | 1,547,000 | -64.87% | 0.68 | 0.62 | 0.98 | 0.96 | N/A | 46.62 | 29.57 | 32.06 | 59.59 | 61.63 | -0.06 | -0.09 | 0.03 | 1.33 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.94 | 24,000 | -9.09% | 3.47 | 3.49 | 3.33 | N/A | N/A | 38.04 | 15.79 | 16.31 | 3.83 | 1.28 | -0.06 | 0.03 | -0.09 | 2.63 | ||
| CNVS | CINEVERSE CORP | $2.92 | 105,000 | 47.89% | 3.05 | 3.14 | 3.45 | 4.43 | 3.94 | 29.34 | 17.05 | 20.43 | 32.12 | 29.10 | -0.17 | -0.16 | -0.00 | 1.46 | ||
| MESA | MESA AIR GROUP INC | $1.33 | 294,000 | 139.02% | 1.40 | 1.41 | 1.35 | 1.20 | 1.13 | 42.79 | 33.94 | 26.72 | 11.00 | 10.64 | 0.00 | 0.02 | -0.02 | 1.46 | ||
| FATN | FATPIPE INC | $4.00 | 22,300 | 20.54% | 4.20 | 4.69 | 5.77 | 6.65 | N/A | 30.61 | 8.65 | 11.29 | 22.01 | 25.41 | -0.59 | -0.56 | -0.03 | -0.66 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.70 | 250 | N/A | 11.59 | 11.56 | 11.55 | 11.46 | 11.20 | 55.15 | 73.78 | 71.15 | 53.53 | 51.67 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 137,000 | -45.20% | 0.74 | 0.78 | 0.76 | 0.77 | 0.86 | 44.66 | 34.29 | 28.68 | 43.78 | 34.36 | -0.01 | -0.00 | -0.01 | 1.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.43 | 65,000 | 103.13% | 1.73 | 1.83 | 1.80 | 1.62 | 1.26 | 29.06 | 0.85 | 4.33 | 0.00 | 0.00 | -0.08 | -0.00 | -0.08 | 0.48 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 8,000 | -26.61% | 3.42 | 3.52 | 3.82 | 3.37 | 2.85 | 38.29 | 31.21 | 28.89 | 80.98 | 73.09 | -0.12 | -0.11 | -0.01 | 0.14 | ||
| JFU | 9F INC | $4.63 | 3,500 | 150.00% | 4.90 | 4.68 | 3.41 | 2.52 | 1.96 | 56.02 | 44.92 | 48.13 | 5.59 | 10.10 | 0.43 | 0.53 | -0.11 | 0.57 | ||
| TELA | TELA BIO INC | $1.37 | 79,600 | -78.37% | 1.39 | 1.44 | 1.53 | 1.69 | 1.74 | 37.04 | 38.76 | 29.47 | 40.47 | 21.45 | -0.06 | -0.05 | -0.02 | 0.78 | ||
| GGR | GOGORO INC | $3.77 | 12,000 | -38.14% | 3.80 | 4.19 | 5.69 | 6.17 | 6.43 | 31.53 | 15.85 | 14.55 | 85.44 | 87.31 | -0.57 | -0.61 | 0.05 | 0.88 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.29 | 1,005,000 | 18.37% | 3.64 | 3.54 | 3.16 | 3.40 | 2.50 | 54.64 | 32.43 | 39.37 | 13.65 | 7.22 | 0.13 | 0.16 | -0.03 | 0.56 | ||
| SST | SYSTEM1 INC | $5.77 | 6,800 | -59.04% | 5.79 | 6.63 | 7.35 | 6.90 | 5.86 | 36.58 | 17.08 | 11.56 | 43.12 | 25.84 | -0.54 | -0.45 | -0.09 | 1.03 | ||
| SVRE | SAVERONE 2014 LTD | $1.31 | 50,400 | 42.37% | 1.30 | 1.32 | 1.52 | 1.92 | 6.65 | 38.71 | 31.38 | 39.84 | 61.04 | 67.52 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.71 | 950 | N/A | 10.67 | 10.65 | 10.61 | 10.54 | 10.43 | 58.94 | 43.48 | 37.20 | 60.68 | 51.63 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.74 | 37,200 | 28.28% | 11.81 | 12.37 | 15.49 | 13.20 | 11.28 | 40.53 | 36.46 | 24.78 | 66.12 | 50.98 | -0.98 | -1.07 | 0.09 | 1.10 | ||
| GWH | ESS TECH INC | $3.78 | 576,000 | -10.00% | 4.36 | 4.65 | 2.78 | 2.18 | 2.66 | 48.11 | 2.66 | 3.16 | 1.04 | 1.04 | 0.33 | 0.58 | -0.25 | 1.54 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.07 | 212,000 | -56.91% | 1.08 | 1.15 | 1.28 | 1.30 | 4.20 | 37.67 | 20.63 | 14.09 | 54.88 | 33.53 | -0.07 | -0.07 | -0.01 | 0.16 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.62 | 93,000 | 6.90% | 0.65 | 0.72 | 1.05 | 1.16 | 1.36 | 31.51 | 13.96 | 12.81 | 11.88 | 11.13 | -0.12 | -0.13 | 0.01 | 1.03 | ||
| LASE | LASER PHOTONICS CORP | $3.73 | 260,000 | -13.33% | 3.79 | 3.92 | 3.76 | 3.32 | 3.31 | 45.44 | 31.37 | 34.21 | 32.39 | 38.81 | -0.04 | 0.00 | -0.04 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 127,000 | 13.39% | 0.98 | 1.00 | 1.06 | 1.08 | 1.17 | 38.82 | 17.72 | 21.89 | 37.25 | 53.26 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| TSE | TRINSEO PLC | $1.48 | 264,000 | -24.36% | 1.51 | 1.74 | 2.14 | 2.50 | 3.19 | 30.45 | 14.17 | 18.20 | 57.90 | 53.91 | -0.22 | -0.21 | -0.02 | 1.71 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.71 | 750 | N/A | 12.79 | 12.57 | 12.38 | 12.23 | 12.03 | 51.39 | 28.71 | 37.26 | 34.19 | 62.47 | 0.15 | 0.14 | 0.01 | 0.01 | ||
| MDAI | SPECTRAL AI INC | $1.98 | 704,000 | 46.06% | 2.14 | 2.29 | 2.18 | 2.29 | 1.93 | 39.24 | 5.67 | 6.03 | 2.25 | 3.64 | -0.06 | -0.01 | -0.05 | 0.40 | ||
| BRIA | BRILLIA INC | $1.80 | 10,100 | 44.29% | 1.88 | 1.93 | 2.19 | 2.28 | 2.48 | 37.91 | 13.96 | 12.81 | 12.51 | 8.45 | -0.08 | -0.09 | 0.00 | 0.65 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.74 | 100 | N/A | 11.70 | 11.73 | 11.69 | 11.66 | 11.54 | 52.41 | 38.51 | 28.30 | 33.25 | 18.82 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | -100.00% | 11.77 | 11.79 | 11.64 | 11.68 | 11.51 | 46.64 | 1.47 | 1.47 | 3.11 | 3.11 | 0.00 | 0.04 | -0.04 | -0.03 | ||
| BWEN | BROADWIND INC | $2.29 | 63,500 | -17.53% | 2.27 | 2.29 | 2.19 | 2.20 | 1.91 | 43.55 | 20.00 | 24.81 | 15.50 | 18.59 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| SURG | SURGEPAYS INC | $2.58 | 90,000 | -5.76% | 2.73 | 2.75 | 2.78 | 2.82 | 2.46 | 35.69 | 12.80 | 19.82 | 0.00 | 6.17 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.07 | 198,000 | 17.86% | 6.10 | 6.02 | 6.33 | 5.44 | 5.97 | 42.43 | 26.32 | 31.38 | 14.69 | 20.96 | -0.05 | -0.01 | -0.04 | 1.25 | ||
| DPRO | DRAGANFLY INC | $9.69 | 3,163,000 | -38.52% | 9.21 | 10.20 | 7.79 | 6.01 | 4.29 | 47.76 | 37.78 | 37.61 | 31.35 | 30.95 | 0.29 | 0.50 | -0.21 | 1.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.56 | 130,000 | 188.89% | 3.17 | 3.23 | 2.57 | 1.99 | 1.54 | 56.49 | 36.38 | 27.66 | 26.94 | 18.59 | 0.21 | 0.23 | -0.02 | 0.27 | ||
| LSF | LAIRD SUPERFOOD INC | $4.91 | 17,400 | -74.41% | 4.85 | 5.04 | 5.51 | 6.00 | 6.20 | 32.94 | 33.95 | 33.47 | 75.09 | 75.32 | -0.25 | -0.24 | -0.01 | 0.96 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.30 | 29,000 | -76.42% | 1.36 | 1.45 | 1.49 | 1.42 | 1.40 | 34.74 | 27.54 | 29.44 | 40.27 | 42.77 | -0.06 | -0.03 | -0.02 | 0.73 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.00 | 84,500 | 24.26% | 2.06 | 2.03 | 1.67 | 1.81 | 2.70 | 44.80 | 21.93 | 36.28 | 0.00 | 4.56 | 0.09 | 0.13 | -0.04 | 1.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | 7,100 | 14.52% | 3.27 | 3.33 | 3.30 | 3.15 | 3.13 | 44.46 | 22.52 | 30.40 | 17.77 | 31.31 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.60 | 7,959,000 | 1,118.84% | 0.59 | 0.58 | 0.53 | 0.55 | 0.58 | 51.86 | 50.78 | 56.51 | 21.86 | 27.01 | 0.02 | 0.02 | -0.00 | 1.27 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.48 | 10,700 | -66.14% | 1.62 | 1.51 | 1.40 | N/A | N/A | 46.98 | 26.59 | 29.19 | 25.73 | 33.57 | 0.03 | 0.04 | -0.01 | 0.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.63 | 86,400 | 158.68% | 4.46 | 4.54 | 4.34 | 3.72 | 3.41 | 44.60 | 30.64 | 33.09 | 24.54 | 25.12 | 0.03 | 0.06 | -0.03 | 1.34 | ||
| PETS | PETMED EXPRESS INC | $2.44 | 115,000 | -6.50% | 2.62 | 2.58 | 2.70 | 2.99 | 3.51 | 41.97 | 10.84 | 15.75 | 10.84 | 18.74 | -0.04 | -0.04 | -0.01 | 0.74 | ||
| ANL | ADLAI NORTYE LTD | $1.39 | 8,400 | -67.94% | 1.50 | 1.58 | 1.68 | 1.61 | 1.82 | 27.46 | 20.93 | 21.56 | 15.00 | 12.40 | -0.08 | -0.05 | -0.03 | 0.64 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 45,400 | 136.46% | 3.13 | 3.07 | 2.99 | 2.99 | 2.76 | 53.71 | 43.28 | 45.93 | 14.90 | 22.19 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| RCON | RECON TECHNOLOGY LTD | $1.67 | 27,000 | 121.31% | 1.72 | 1.82 | 1.97 | 2.30 | 2.10 | 28.36 | 6.26 | 8.83 | 21.48 | 30.20 | -0.11 | -0.09 | -0.02 | 0.91 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 148,000 | 9.63% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 43.05 | 33.94 | 28.79 | 72.71 | 64.60 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| GNS | GENIUS GROUP LTD | $0.79 | 550,000 | -26.76% | 0.82 | 0.85 | 0.89 | 0.97 | 0.67 | 35.47 | 16.68 | 16.89 | 5.16 | 7.54 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| CULP | CULP INC | $4.05 | 20,400 | -14.29% | 4.15 | 4.18 | 4.29 | 4.26 | 4.44 | 36.74 | 14.43 | 21.58 | 7.20 | 20.14 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 36,700 | -33.27% | 3.25 | 3.27 | 3.25 | 3.86 | 4.49 | 59.03 | 19.93 | 15.93 | 35.39 | 14.96 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.61 | 29,800 | -50.83% | 3.60 | 3.61 | 3.38 | 3.09 | N/A | 55.55 | 49.76 | 47.34 | 65.43 | 55.22 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| DXLG | DESTINATION XL GROUP INC | $0.94 | 74,000 | 109.63% | 1.03 | 1.05 | 1.22 | 1.23 | 1.45 | 27.50 | 9.63 | 15.88 | 15.83 | 39.43 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| FLNT | FLUENT INC | $2.09 | 14,500 | -59.72% | 2.11 | 2.17 | 2.16 | 2.15 | 2.27 | 38.03 | 16.89 | 18.34 | 14.62 | 19.49 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 39,200 | 152.90% | 4.41 | 4.43 | 4.46 | 4.50 | 4.73 | 46.79 | 9.09 | 16.65 | 21.42 | 26.92 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.84 | 58,000 | 55.91% | 4.08 | 4.28 | 4.56 | 5.35 | 6.26 | 22.96 | 4.73 | 5.36 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 0.99 | ||
| HGBL | HERITAGE GLOBAL INC | $1.43 | 97,000 | 90.20% | 1.47 | 1.51 | 1.68 | 1.90 | 2.01 | 35.99 | 26.33 | 25.58 | 74.55 | 71.87 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| AIRG | AIRGAIN INC | $4.22 | 14,500 | -79.17% | 4.12 | 4.13 | 4.19 | 4.31 | 4.60 | 48.83 | 66.67 | 60.63 | 81.38 | 80.65 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| BLNE | BEELINE HOLDINGS INC | $2.56 | 1,194,000 | 156.22% | 3.00 | 3.13 | 3.08 | 2.34 | 2.98 | 35.23 | 20.82 | 25.45 | 19.99 | 22.53 | -0.14 | -0.03 | -0.11 | 0.89 | ||
| APT | ALPHA PRO TECH LTD | $4.62 | 24,000 | 67.83% | 4.62 | 4.66 | 4.75 | 4.75 | 4.81 | 40.80 | 14.90 | 21.24 | 47.61 | 46.48 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | 1,700 | 385.71% | 15.40 | 14.78 | 14.08 | 13.72 | 13.36 | 66.90 | 73.84 | 83.56 | 40.75 | 64.05 | 0.62 | 0.44 | 0.19 | 0.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.23 | 111,000 | 37.04% | 4.36 | 4.45 | 4.51 | 4.12 | 3.33 | 38.94 | 27.34 | 27.73 | 6.15 | 6.15 | -0.08 | -0.04 | -0.04 | 0.48 | ||
| PBBK | PB BANKSHARES INC | $19.52 | 14,700 | 4,100.00% | 19.68 | 19.31 | 19.45 | 18.82 | 17.27 | 52.48 | 78.97 | 83.07 | 71.18 | 77.92 | 0.12 | 0.08 | 0.04 | 0.12 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.79 | 82,000 | -12.77% | 2.78 | 2.87 | 2.28 | 1.93 | 2.08 | 50.00 | 27.78 | 36.32 | 12.18 | 22.73 | 0.12 | 0.18 | -0.06 | 1.23 | ||
| PHUN | PHUNWARE INC | $2.45 | 187,000 | 71.56% | 2.59 | 2.73 | 2.73 | 2.87 | 3.03 | 33.24 | 6.70 | 7.38 | 6.38 | 6.38 | -0.09 | -0.05 | -0.05 | 1.35 | ||
| AWRE | AWARE INC | $2.30 | 34,000 | -46.88% | 2.40 | 2.39 | 2.47 | 2.32 | 1.96 | 40.71 | 9.26 | 24.07 | 15.33 | 29.26 | -0.04 | -0.03 | -0.02 | 0.80 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 6.24 | 9.96 | N/A | 28.66 | 0.00 | 0.00 | 55.56 | 70.37 | -1.17 | -1.53 | 0.36 | -0.49 | ||
| GNTA | GENENTA SCIENCE SPA | $2.56 | 239,000 | -19.26% | 3.17 | 3.21 | 3.24 | 3.42 | 3.71 | 42.33 | 2.04 | 4.26 | 2.65 | 5.39 | -0.17 | -0.04 | -0.13 | 0.34 | ||
| CTSO | CYTOSORBENTS CORP | $0.78 | 87,400 | 21.39% | 0.81 | 0.86 | 0.91 | 0.98 | 1.00 | 35.11 | 21.01 | 13.68 | 22.89 | 13.87 | -0.04 | -0.03 | -0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.