| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.72 | 657,000 | -50.30% | 1.08 | 0.88 | 1.19 | 1.58 | 1.87 | 37.16 | 34.28 | 47.29 | 46.21 | 60.38 | -0.05 | -0.05 | 0.00 | 0.18 | ||
| SERA | SERA PROGNOSTICS INC | $1.87 | 50,000 | -2.53% | 2.08 | 2.02 | 2.02 | 2.19 | 2.71 | 42.97 | 28.91 | 45.80 | 5.95 | 24.55 | 0.02 | 0.03 | -0.02 | 0.85 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.31 | 232,000 | 70.59% | 1.30 | 1.37 | 1.45 | 1.61 | 1.98 | 44.59 | 34.63 | 24.93 | 58.39 | 34.89 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| LVO | LIVEONE INC | $6.26 | 41,600 | 13.35% | 6.35 | 6.42 | 5.57 | 5.28 | 5.01 | 52.77 | 24.86 | 23.91 | 15.48 | 14.98 | 0.18 | 0.27 | -0.09 | 1.41 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.56 | 270,000 | -1.46% | 1.71 | 1.63 | 1.38 | 1.39 | 1.63 | 49.94 | 18.82 | 30.09 | 1.99 | 3.93 | 0.08 | 0.11 | -0.03 | 1.00 | ||
| AEC | ANFIELD ENERGY INC | $4.01 | 31,000 | 9.93% | 4.25 | 4.39 | 4.94 | 5.83 | N/A | 37.25 | 13.31 | 8.92 | 20.76 | 9.05 | -0.29 | -0.24 | -0.05 | 2.08 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $7.68 | 2,107,000 | -71.93% | 7.56 | 6.53 | 5.38 | 5.55 | 4.06 | 56.37 | 60.50 | 57.48 | 22.88 | 24.80 | 0.75 | 0.69 | 0.06 | 1.17 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.85 | 2,700 | -79.39% | 17.82 | 17.87 | 18.01 | 18.14 | 18.11 | 49.07 | 53.92 | 49.38 | 67.76 | 51.13 | -0.07 | -0.07 | -0.01 | -0.03 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.20 | 15,100 | 81.93% | 3.30 | 3.60 | 3.98 | 4.29 | 6.06 | 30.86 | 12.97 | 8.17 | 36.60 | 21.39 | -0.26 | -0.22 | -0.04 | 0.75 | ||
| NSTS | NSTS BANCORP INC | $13.77 | 3,500 | -48.53% | 13.72 | 13.72 | 12.99 | 12.62 | 12.13 | 69.31 | 61.08 | 54.62 | 30.40 | 22.78 | 0.20 | 0.25 | -0.05 | 0.14 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.42 | 12,900 | 168.75% | 6.33 | 6.36 | 6.58 | 6.38 | 7.96 | 49.51 | 68.70 | 65.21 | 78.01 | 74.95 | -0.04 | -0.07 | 0.02 | 0.19 | ||
| SCLX | SCILEX HOLDING CO | $8.50 | 121,000 | 32.97% | 7.71 | 7.14 | 7.38 | 7.86 | 12.98 | 57.99 | 73.58 | 61.51 | 80.50 | 69.20 | 0.23 | 0.03 | 0.19 | 0.52 | ||
| GANX | GAIN THERAPEUTICS INC | $1.68 | 483,000 | -9.55% | 1.75 | 1.76 | 1.85 | 1.99 | 2.20 | 43.10 | 22.45 | 21.56 | 10.63 | 12.74 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.16 | 195,000 | 98.98% | 3.22 | 3.24 | 3.16 | 3.27 | 4.31 | 47.40 | 19.44 | 21.30 | 14.95 | 17.29 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| XBIT | XBIOTECH INC | $2.34 | 20,200 | -40.59% | 2.37 | 2.40 | 2.44 | 2.41 | 2.49 | 38.43 | 5.72 | 12.25 | 5.83 | 8.68 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| XTIA | XTI AEROSPACE INC | $1.85 | 1,652,000 | 58.39% | 1.92 | 1.86 | 1.95 | 2.00 | 1.78 | 47.86 | 24.34 | 27.11 | 27.12 | 36.45 | -0.01 | -0.02 | 0.00 | 1.32 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.94 | 269,000 | 1,054.51% | 3.01 | 2.64 | 2.54 | 2.81 | 4.43 | 53.42 | 51.41 | 43.78 | 46.95 | 39.17 | 0.10 | 0.09 | 0.01 | -0.72 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 441,000 | -37.80% | 0.60 | 0.56 | 0.60 | 0.67 | 0.96 | 69.87 | 80.92 | 81.66 | 99.47 | 99.47 | 0.02 | 0.00 | 0.02 | 0.89 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.70 | 52,300 | -18.28% | 1.73 | 1.81 | 1.71 | 1.87 | 3.02 | 47.66 | 21.82 | 12.01 | 25.08 | 12.80 | -0.03 | 0.00 | -0.03 | 1.14 | ||
| GEG | GREAT ELM GROUP INC | $2.25 | 2,800 | -67.44% | 2.22 | 2.19 | 2.12 | 2.08 | 2.32 | 58.68 | 58.67 | 64.87 | 47.52 | 48.52 | 0.04 | 0.03 | 0.00 | 0.20 | ||
| LNSR | LENSAR INC | $5.82 | 28,000 | -49.09% | 5.70 | 5.78 | 5.68 | 8.12 | 9.89 | 51.12 | 44.65 | 35.77 | 52.99 | 35.94 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | 76,500 | 73.86% | 1.49 | 1.44 | 1.45 | 1.63 | 2.17 | 51.64 | 42.44 | 46.38 | 23.95 | 31.38 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| IH | IHUMAN INC | $1.38 | 7,500 | 53.06% | 1.52 | 1.58 | 1.66 | 1.74 | 2.18 | 35.93 | 16.99 | 14.69 | 26.78 | 19.69 | -0.07 | -0.05 | -0.03 | 0.59 | ||
| HIT | HEALTH IN TECH INC | $1.07 | 114,000 | 42.50% | 1.03 | 1.00 | 1.29 | 1.36 | 1.83 | 45.39 | 73.03 | 68.87 | 97.14 | 97.07 | -0.07 | -0.10 | 0.03 | 1.16 | ||
| INTG | INTERGROUP CORP | $32.59 | 43,700 | 3.07% | 33.99 | 36.42 | 36.98 | 34.71 | 31.09 | 36.97 | 14.94 | 15.02 | 5.06 | 4.56 | -1.46 | -0.85 | -0.62 | 0.06 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.13 | 207,000 | -57.93% | 1.16 | 1.19 | 1.23 | 1.24 | 1.37 | 39.19 | 9.20 | 19.16 | 7.35 | 18.99 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.63 | 63,000 | 82.61% | 9.43 | 8.72 | 7.63 | 7.31 | 9.90 | 60.33 | 69.45 | 67.77 | 10.29 | 9.82 | 0.56 | 0.56 | -0.00 | 1.17 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.35 | 216,000 | 38.46% | 6.34 | 5.88 | 6.59 | 5.71 | 4.41 | 50.04 | 70.83 | 76.60 | 70.60 | 84.52 | 0.09 | -0.09 | 0.18 | 0.80 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.10 | 33,000 | -7.30% | 2.06 | 2.13 | 1.90 | 1.90 | 2.32 | 51.28 | 70.06 | 62.79 | 66.29 | 54.64 | 0.04 | 0.04 | -0.00 | 1.53 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | 2,393,000 | 73.53% | 0.83 | 0.99 | 0.97 | 0.83 | 0.87 | 38.21 | 18.83 | 19.84 | 26.23 | 24.35 | -0.10 | -0.04 | -0.06 | 1.68 | ||
| FTCI | FTC SOLAR INC | $4.32 | 58,000 | -19.44% | 4.91 | 4.90 | 4.59 | 6.00 | 7.46 | 42.32 | 8.01 | 13.42 | 6.18 | 3.59 | -0.05 | 0.07 | -0.12 | 2.11 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.39 | 8,500 | -51.70% | 4.85 | 4.78 | 3.79 | 3.53 | 4.47 | 49.06 | 9.98 | 22.11 | 3.79 | 2.88 | 0.24 | 0.39 | -0.15 | 0.55 | ||
| MCHX | MARCHEX INC | $1.55 | 5,700 | 5.56% | 1.56 | 1.60 | 1.63 | 1.58 | 1.67 | 43.24 | 13.22 | 10.72 | 24.89 | 11.95 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| NXXT | NEXTNRG INC | $0.44 | 3,256,000 | 41.94% | 0.55 | 0.61 | 0.47 | 0.58 | 1.13 | 42.95 | 1.75 | 4.50 | 0.50 | 0.67 | 0.00 | 0.04 | -0.03 | 0.47 | ||
| BODI | BEACHBODY COMPANY INC | $9.44 | 21,400 | -68.99% | 10.15 | 10.35 | 11.94 | 10.96 | 9.26 | 35.42 | 16.63 | 12.22 | 3.51 | 4.05 | -0.72 | -0.63 | -0.09 | 1.27 | ||
| RGS | REGIS CORP | $27.21 | 3,100 | -61.25% | 27.23 | 27.90 | 27.12 | 25.06 | 26.38 | 47.79 | 27.98 | 24.10 | 19.13 | 12.38 | -0.00 | 0.15 | -0.16 | 1.03 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| WWR | WESTWATER RESOURCES INC | $0.53 | 893,000 | 25.42% | 0.53 | 0.55 | 0.61 | 0.73 | 0.92 | 44.03 | 30.77 | 26.02 | 75.23 | 63.56 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.52 | 22,000 | 266.67% | 5.51 | 5.50 | 5.45 | 5.31 | 4.74 | 53.14 | 61.61 | 57.84 | 65.61 | 58.33 | 0.01 | 0.02 | -0.00 | 0.36 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.41 | 6,400 | 25.49% | 5.90 | 6.17 | 7.03 | 19.07 | 26.45 | 35.83 | 5.56 | 7.37 | 12.12 | 14.50 | -0.47 | -0.50 | 0.03 | 2.91 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $3.95 | 7,000 | -38.05% | 4.07 | 4.35 | 4.76 | 4.73 | 4.93 | 42.78 | 21.83 | 21.60 | 86.96 | 85.69 | -0.23 | -0.21 | -0.02 | 0.81 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.19 | 0 | -100.00% | 12.20 | 12.27 | 12.16 | 12.04 | 11.85 | 43.91 | 8.86 | 9.70 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| CTM | CASTELLUM INC | $0.70 | 1,019,000 | 78.46% | 0.75 | 0.74 | 0.71 | 0.78 | 0.93 | 45.25 | 16.22 | 20.00 | 2.44 | 2.35 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| TOON | KARTOON STUDIOS INC | $1.12 | 2,093,000 | -35.99% | 0.81 | 0.73 | 0.68 | 0.66 | 0.70 | 89.07 | 93.46 | 84.10 | 100.00 | 99.29 | 0.08 | 0.04 | 0.04 | 1.14 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.01 | 32,000 | -69.23% | 5.03 | 4.79 | 4.09 | 4.11 | 3.48 | 60.29 | 59.25 | 60.30 | 21.91 | 13.58 | 0.27 | 0.30 | -0.03 | 0.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $35.47 | 300 | -84.21% | 34.33 | 33.58 | 32.00 | 32.41 | 31.51 | 57.82 | 60.70 | 63.81 | 50.92 | 66.27 | 0.97 | 0.79 | 0.18 | 0.19 | ||
| STEM | STEM INC | $7.31 | 136,000 | 20.35% | 8.38 | 8.90 | 9.64 | 10.87 | 14.65 | 33.16 | 4.64 | 5.55 | 4.09 | 3.32 | -0.62 | -0.41 | -0.21 | 2.18 | ||
| CHRN | CHRONOSCALE CORP | $18.36 | 261,000 | -35.07% | 18.82 | 17.53 | 14.03 | 12.14 | 8.69 | 55.53 | 37.03 | 40.81 | 5.49 | 6.12 | 1.23 | 1.48 | -0.24 | 0.88 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.87 | 104,000 | 34.02% | 2.20 | 2.43 | 2.53 | 2.92 | 2.25 | 28.68 | 10.52 | 14.11 | 2.94 | 2.55 | -0.18 | -0.12 | -0.06 | 1.20 | ||
| CLST | CATALYST BANCORP INC | $16.07 | 250 | -16.67% | 16.00 | 15.95 | 16.04 | 16.12 | 15.18 | 58.06 | 38.54 | 46.87 | 96.24 | 85.27 | 0.00 | -0.02 | 0.02 | 0.16 | ||
| EDRY | EURODRY LTD | $22.46 | 17,800 | -11.00% | 22.40 | 22.40 | 21.33 | 19.39 | 16.00 | 53.50 | 33.53 | 39.35 | 16.85 | 14.11 | 0.25 | 0.41 | -0.15 | 0.68 | ||
| CING | CINGULATE INC | $4.88 | 179,000 | -38.91% | 4.58 | 4.52 | 5.04 | 5.87 | 4.93 | 51.73 | 87.91 | 82.54 | 95.05 | 92.75 | -0.06 | -0.18 | 0.12 | 1.04 | ||
| HOUR | HOUR LOOP INC | $1.84 | 32,400 | -45.45% | 1.87 | 1.92 | 2.05 | 1.96 | 2.11 | 44.28 | 30.94 | 20.11 | 50.45 | 30.00 | -0.07 | -0.06 | -0.00 | 1.01 | ||
| NCTY | THE9 LTD | $4.72 | 31,600 | 103.87% | 4.59 | 4.97 | 5.34 | 5.63 | 7.02 | 42.77 | 24.88 | 19.33 | 52.50 | 38.14 | -0.28 | -0.25 | -0.03 | 2.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 4,600 | 142.11% | 3.76 | 3.81 | 3.81 | 3.72 | 3.39 | 51.47 | 62.87 | 53.18 | 68.68 | 47.61 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| BYSI | BEYONDSPRING INC | $1.57 | 14,400 | 39.81% | 1.69 | 1.60 | 1.61 | 1.57 | 1.71 | 46.50 | 60.39 | 73.18 | 16.11 | 43.24 | 0.03 | 0.03 | -0.00 | 0.87 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.89 | 59,000 | 93.44% | 5.67 | 5.38 | 4.76 | 4.70 | 4.53 | 69.92 | 80.08 | 77.82 | 40.51 | 34.02 | 0.31 | 0.29 | 0.02 | 0.15 | ||
| CAST | FREECAST INC | $1.55 | 204,420,000 | 1,591.94% | 0.79 | 0.95 | 2.05 | N/A | N/A | 53.62 | 29.73 | 14.44 | 68.90 | 48.17 | -0.32 | -0.43 | 0.11 | 4.00 | ||
| UPXI | UPEXI INC | $0.91 | 1,613,000 | -22.00% | 0.97 | 1.14 | 1.23 | 1.18 | 2.68 | 32.80 | 7.81 | 5.83 | 14.27 | 6.86 | -0.11 | -0.08 | -0.03 | 0.56 | ||
| CATO | CATO CORP | $3.20 | 40,700 | 210.69% | 3.21 | 3.17 | 3.01 | 3.02 | 3.41 | 53.92 | 32.60 | 31.52 | 13.69 | 12.18 | 0.06 | 0.07 | -0.01 | 0.79 | ||
| BRID | BRIDGFORD FOODS CORP | $6.99 | 1,500 | -70.59% | 7.20 | 7.50 | 7.53 | 7.56 | 7.71 | 39.64 | 28.88 | 17.41 | 25.05 | 13.07 | -0.17 | -0.10 | -0.07 | 0.18 | ||
| IZEA | IZEA WORLDWIDE INC | $3.62 | 37,300 | -18.91% | 3.71 | 3.73 | 3.98 | 3.79 | 4.16 | 38.91 | 12.90 | 14.34 | 17.51 | 20.77 | -0.09 | -0.09 | -0.00 | 0.81 | ||
| IMA | IMAGENEBIO INC | $5.62 | 12,500 | 16.82% | 5.57 | 5.62 | 5.61 | 6.01 | 6.92 | 49.29 | 44.44 | 41.41 | 40.99 | 35.25 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.48 | 294,000 | -10.91% | 1.47 | 1.58 | 1.72 | 1.69 | 1.85 | 40.36 | 14.45 | 8.80 | 38.97 | 18.33 | -0.10 | -0.08 | -0.01 | 1.59 | ||
| GAIA | GAIA INC | $2.50 | 35,500 | -55.63% | 2.43 | 2.43 | 2.65 | 2.92 | 3.85 | 49.43 | 64.10 | 67.05 | 81.13 | 88.26 | -0.04 | -0.08 | 0.04 | 0.91 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.73 | 350 | -46.15% | 19.44 | 19.05 | 16.23 | 12.39 | 8.60 | 60.83 | 80.71 | 80.46 | 37.74 | 36.45 | 1.09 | 1.15 | -0.06 | 0.19 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 54,000 | -6.90% | 0.56 | 0.54 | 0.61 | 0.56 | 0.55 | 54.14 | 65.24 | 65.63 | 92.21 | 93.24 | -0.01 | -0.01 | 0.01 | -0.90 | ||
| CSTE | CAESARSTONE LTD | $1.82 | 86,500 | 71.63% | 1.75 | 1.77 | 1.59 | 1.57 | 1.53 | 58.50 | 27.63 | 25.28 | 21.08 | 13.02 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| AUC | ATIF HOLDINGS LTD | $6.10 | 9,300 | 287.50% | 7.11 | 7.46 | 7.74 | 7.03 | 7.42 | 34.45 | 36.94 | 42.87 | 0.00 | 2.40 | -0.38 | -0.20 | -0.18 | 0.31 | ||
| ELTK | ELTEK LTD | $9.35 | 3,000 | -72.73% | 9.30 | 8.86 | 8.56 | 8.69 | 9.37 | 57.51 | 43.54 | 41.85 | 23.18 | 25.95 | 0.21 | 0.21 | -0.00 | 0.42 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.50 | 10,700 | 64.62% | 3.63 | 3.17 | 2.65 | 2.60 | 2.43 | 64.17 | 77.39 | 78.69 | 47.68 | 55.25 | 0.31 | 0.31 | 0.00 | 0.41 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.27 | 4,755,000 | -3.16% | 0.33 | 0.34 | 0.35 | 0.39 | 0.43 | 36.75 | 5.33 | 5.67 | 9.38 | 6.35 | -0.02 | -0.01 | -0.01 | 1.46 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.40 | 13,900 | -18.71% | 1.50 | 1.65 | 1.70 | 1.66 | 2.25 | 32.33 | 1.81 | 2.77 | 0.00 | 1.96 | -0.09 | -0.06 | -0.02 | 0.28 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 766,000 | 130.03% | 0.65 | 0.63 | 0.62 | 0.70 | 0.95 | 44.58 | 13.44 | 17.47 | 5.08 | 6.86 | -0.00 | 0.01 | -0.01 | 1.43 | ||
| VNCE | VINCE HOLDING CORP | $4.82 | 294,000 | 66.10% | 4.54 | 4.40 | 4.11 | 3.35 | 3.15 | 60.68 | 61.49 | 56.71 | 70.49 | 55.59 | 0.13 | 0.12 | 0.02 | 0.73 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.70 | 186,000 | -0.53% | 0.74 | 0.76 | 0.79 | 0.85 | 0.88 | 35.90 | 10.67 | 11.57 | 10.00 | 19.86 | -0.02 | -0.02 | -0.01 | 1.03 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.92 | 206,000 | -21.67% | 0.93 | 0.94 | 0.99 | 1.16 | 1.93 | 43.41 | 31.86 | 30.62 | 44.89 | 45.91 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| QXL | QUANTUM X LABS INC | $4.64 | 43,500 | -30.95% | 4.56 | 4.34 | 3.36 | 2.59 | 2.47 | 63.65 | 50.06 | 46.71 | 21.97 | 14.25 | 0.35 | 0.41 | -0.05 | -0.18 | ||
| NIPG | NIP GROUP INC | $0.44 | 265,000 | 62.58% | 0.42 | 0.44 | 0.59 | 0.73 | 1.12 | 41.95 | 59.75 | 55.81 | 92.12 | 97.37 | -0.04 | -0.06 | 0.01 | 1.40 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.66 | 40,400 | 102.00% | 0.75 | 0.80 | 0.83 | 0.90 | 1.20 | 30.84 | 7.66 | 12.54 | 1.80 | 5.13 | -0.04 | -0.03 | -0.02 | -0.12 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 57,000 | -56.82% | 0.45 | 0.46 | 0.49 | 0.54 | 0.62 | 36.19 | 9.59 | 8.04 | 16.65 | 9.15 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| ANVS | ANNOVIS BIO INC | $1.78 | 611,000 | -44.10% | 1.83 | 1.93 | 1.98 | 2.27 | 2.58 | 42.04 | 11.00 | 8.74 | 24.79 | 13.18 | -0.08 | -0.07 | -0.02 | 1.51 | ||
| ODYS | ODYSIGHTAI INC | $3.67 | 38,300 | 42.91% | 3.96 | 4.45 | 5.01 | 5.39 | 4.53 | 34.17 | 8.64 | 6.20 | 8.77 | 4.54 | -0.37 | -0.30 | -0.07 | 0.33 | ||
| MDIA | MEDIACO HOLDING INC | $0.75 | 175,000 | 136.49% | 0.79 | 0.85 | 0.86 | 0.75 | 0.89 | 41.41 | 15.71 | 15.03 | 71.33 | 58.71 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| MLGO | MICROALGO INC | $4.89 | 111,000 | -1.77% | 5.19 | 5.17 | 4.43 | 4.22 | 6.13 | 49.67 | 20.81 | 25.88 | 17.77 | 14.86 | 0.16 | 0.27 | -0.11 | 0.26 | ||
| ENTX | ENTERA BIO LTD | $1.23 | 46,000 | 79.69% | 1.21 | 1.23 | 1.21 | 1.28 | 1.71 | 50.82 | 15.22 | 15.10 | 15.39 | 12.78 | -0.01 | -0.00 | -0.01 | 0.52 | ||
| MNOV | MEDICINOVA INC | $1.23 | 33,000 | -13.16% | 1.30 | 1.34 | 1.38 | 1.45 | 1.41 | 29.38 | 5.00 | 3.33 | 5.19 | 3.46 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.25 | 193,000 | -26.62% | 1.37 | 1.36 | 1.47 | 1.75 | 2.32 | 39.54 | 12.68 | 30.42 | 8.98 | 29.03 | -0.03 | -0.03 | -0.00 | 1.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.46 | 32,800 | -43.45% | 1.31 | 1.34 | 1.68 | 1.90 | 2.35 | 50.68 | 60.45 | 52.35 | 97.64 | 95.20 | -0.08 | -0.12 | 0.04 | 0.36 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.60 | 1,124,000 | 54.61% | 1.97 | 2.23 | 1.74 | N/A | N/A | 43.89 | 6.18 | 6.63 | 0.48 | 1.01 | -0.02 | 0.13 | -0.15 | 3.12 | ||
| EXOZ | EXOZYMES INC | $7.10 | 13,300 | -1.48% | 8.63 | 9.16 | 9.86 | 9.39 | 11.23 | 18.49 | 2.05 | 1.76 | 0.00 | 0.00 | -0.56 | -0.30 | -0.26 | 0.57 | ||
| MERC | MERCER INTERNATIONAL INC | $0.90 | 306,000 | 9.68% | 0.86 | 0.92 | 1.03 | 1.40 | 1.89 | 45.03 | 34.70 | 23.65 | 70.65 | 40.84 | -0.06 | -0.06 | 0.01 | 1.01 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.26 | 163,000 | 0.00% | 1.37 | 1.45 | 1.88 | 2.49 | 3.66 | 33.65 | 17.49 | 17.43 | 26.50 | 26.38 | -0.20 | -0.21 | 0.00 | 0.61 | ||
| INKT | MINK THERAPEUTICS INC | $12.02 | 28,200 | -74.13% | 12.14 | 11.50 | 11.59 | 11.26 | 12.24 | 53.33 | 63.36 | 59.54 | 66.51 | 61.30 | 0.25 | 0.20 | 0.05 | 0.50 | ||
| NYXH | NYXOAH SA | $1.39 | 1,066,000 | 56.08% | 2.01 | 2.45 | 2.85 | 3.44 | 4.30 | 24.04 | 7.59 | 5.82 | 12.74 | 6.58 | -0.44 | -0.29 | -0.15 | 0.59 | ||
| VIVO | VIVOPOWER PLC | $4.77 | 867,000 | -17.98% | 5.29 | 5.13 | 3.86 | 3.00 | 3.35 | 51.08 | 21.69 | 21.69 | 5.57 | 5.54 | 0.29 | 0.47 | -0.18 | 0.82 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | 380,000 | 7.04% | 0.97 | 1.00 | 1.10 | 1.07 | 1.29 | 35.18 | 6.30 | 10.43 | 2.43 | 11.71 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| RYM | RYTHM INC | $27.72 | 8,600 | -41.50% | 26.32 | 26.28 | 27.00 | 22.32 | 27.09 | 55.55 | 94.80 | 96.07 | 90.07 | 93.12 | 0.22 | -0.03 | 0.25 | 1.21 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.78 | 7,400 | -43.08% | 11.31 | 11.59 | 12.34 | 12.16 | 12.25 | 49.58 | 41.70 | 30.45 | 90.36 | 72.52 | -0.32 | -0.38 | 0.06 | 0.34 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.40 | 500 | 66.67% | 19.63 | 19.55 | 19.21 | 18.71 | 17.02 | 48.30 | 72.19 | 83.30 | 72.74 | 90.91 | 0.16 | 0.16 | -0.00 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.