| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCH | XCHG LTD | $1.11 | -4.31% | -3.48% | 2.78% | -0.89% | -13.28% | -10.48% | N/A | N/A | N/A | $2.50 | $0.57 | 55.58% | 94.74% | 1.47 | 9,100 | -89.66% |
| IFRX | INFLARX NV | $0.91 | 1.00% | -1.94% | -0.87% | -16.33% | -33.91% | -20.70% | -55.51% | -76.06% | N/A | $1.94 | $0.71 | 52.99% | 28.27% | 0.82 | 265,000 | -31.35% |
| OTH | OFF THE HOOK YS INC | $2.70 | 11.11% | 25.00% | 1.89% | 33.66% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 30.77% | 58.82% | 1.77 | 201,000 | 40.56% |
| XTIA | XTI AEROSPACE INC | $2.00 | 2.04% | -13.42% | 0.50% | 39.86% | 29.03% | 75.44% | -99.98% | -100.00% | -100.00% | $7.43 | $1.01 | 73.08% | 98.02% | 1.31 | 1,149,000 | -30.62% |
| FORA | FORIAN INC | $2.10 | 0.96% | 2.94% | 1.45% | -0.94% | -5.83% | 9.95% | -43.09% | -80.00% | N/A | $2.71 | $1.64 | 22.51% | 28.05% | 0.55 | 7,500 | 400.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.47 | 2.80% | 8.09% | -26.87% | -9.82% | -47.12% | 182.69% | -85.60% | N/A | N/A | $4.18 | $0.35 | 64.83% | 320.00% | 1.01 | 265,000 | -18.71% |
| ANVS | ANNOVIS BIO INC | $2.28 | 7.55% | 6.05% | -14.61% | -37.53% | 2.24% | 43.40% | -81.14% | -92.37% | N/A | $5.50 | $1.11 | 58.55% | 105.41% | 1.48 | 963,000 | 102.31% |
| OKYO | OKYO PHARMA LTD | $1.68 | 1.20% | 6.33% | -5.08% | -24.66% | -15.15% | 34.40% | 3.07% | N/A | N/A | $3.35 | $1.03 | 49.84% | 63.11% | 0.55 | 72,000 | 0.00% |
| TZOO | TRAVELZOO | $5.90 | 1.90% | -4.68% | -8.39% | -14.86% | -40.04% | -55.61% | -8.10% | -67.83% | -23.58% | $16.56 | $4.72 | 64.36% | 25.13% | 1.11 | 40,400 | -36.38% |
| LFT | LUMENT FINANCE TRUST INC | $1.23 | -0.81% | -2.38% | -11.51% | -10.22% | -37.56% | -52.51% | -37.88% | -65.35% | -78.04% | $2.71 | $1.18 | 54.61% | 4.24% | 0.48 | 116,000 | -10.08% |
| LFS | LEIFRAS CO LTD | $2.46 | -0.81% | -4.28% | 0.82% | -8.55% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.30% | 55.70% | 0.52 | 9,100 | -62.24% |
| HOUR | HOUR LOOP INC | $1.82 | 0.00% | -0.55% | -5.70% | -1.62% | -36.14% | 25.52% | -7.61% | N/A | N/A | $6.84 | $1.10 | 73.39% | 65.45% | 1.02 | 2,900 | -25.64% |
| GAIA | GAIA INC | $2.56 | -2.66% | -9.54% | -22.89% | -26.86% | -53.79% | -35.19% | -13.95% | -77.87% | -57.62% | $6.39 | $2.45 | 59.94% | 4.70% | 0.91 | 121,000 | 17.48% |
| VHC | VIRNETX HOLDING CORP | $15.24 | 1.46% | 0.79% | 4.03% | -11.45% | -9.88% | 80.57% | -44.78% | -86.34% | -83.36% | $29.00 | $6.60 | 47.45% | 130.91% | 0.80 | 75,500 | -52.22% |
| IBO | IMPACT BIOMEDICAL INC | $0.59 | -3.75% | 4.60% | 47.38% | 13.87% | -8.37% | 3.68% | N/A | N/A | N/A | $1.95 | $0.36 | 69.69% | 63.26% | -0.95 | 43,000 | -50.57% |
| IZEA | IZEA WORLDWIDE INC | $3.67 | 6.07% | 4.86% | -1.61% | -19.69% | -6.14% | 74.76% | 50.41% | -79.38% | -86.31% | $5.86 | $1.68 | 37.36% | 118.45% | 0.81 | 100,000 | 61.29% |
| KSCP | KNIGHTSCOPE INC | $3.90 | 0.52% | -29.48% | -4.18% | -3.94% | -39.06% | 35.89% | -89.67% | N/A | N/A | $10.14 | $2.45 | 61.54% | 59.18% | 1.73 | 337,000 | -51.58% |
| RFL | RAFAEL HOLDINGS INC | $1.22 | -1.61% | -3.17% | -15.86% | -3.17% | -10.29% | -32.60% | -25.61% | -97.01% | N/A | $3.19 | $1.12 | 61.76% | 8.93% | 0.87 | 16,800 | -57.47% |
| SOTK | SONO TEK CORP | $4.01 | 1.52% | -0.74% | -5.20% | -2.43% | -10.69% | 12.96% | -21.98% | -7.82% | 289.32% | $5.15 | $3.23 | 22.14% | 24.15% | 0.20 | 7,900 | 3.95% |
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 2.77% | 2.20% | -2.88% | 13.11% | 29.27% | 51.43% | 21.24% | -7.25% | 23.26% | $3.93 | $2.03 | 5.60% | 82.76% | 0.18 | 9,800 | 44.12% |
| BTMD | BIOTE CORP | $1.59 | 11.19% | 17.78% | -24.29% | -35.63% | -47.00% | -54.05% | -72.59% | -84.04% | N/A | $4.75 | $1.27 | 66.53% | 25.20% | 0.55 | 379,000 | -3.07% |
| PAVM | PAVMED INC | $9.85 | -3.81% | 10.18% | -2.09% | 34.38% | -25.41% | -51.39% | -94.79% | -99.58% | N/A | $28.44 | $6.00 | 65.37% | 64.17% | 1.43 | 4,700 | -58.04% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.01 | 13,700 | 234.15% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.32 | 1.54% | -10.20% | -26.26% | -44.30% | -55.56% | -48.03% | -72.95% | -89.17% | N/A | $3.12 | $1.24 | 57.62% | 6.45% | 1.15 | 217,000 | -62.33% |
| FNGR | FINGERMOTION INC | $1.02 | 0.99% | -3.77% | -20.93% | -23.31% | -35.03% | -29.66% | -36.65% | -89.85% | N/A | $5.20 | $0.92 | 80.38% | 10.75% | 0.99 | 108,000 | -45.73% |
| FLD | FOLD HOLDINGS INC | $1.25 | -2.34% | -9.42% | -12.59% | -54.71% | -68.35% | -78.15% | -87.77% | N/A | N/A | $5.54 | $1.00 | 77.42% | 25.00% | 0.33 | 46,300 | -20.17% |
| CDLX | CARDLYTICS INC | $1.13 | 13.00% | 11.88% | 36.47% | 0.89% | -52.32% | -37.91% | -67.25% | -98.98% | N/A | $3.28 | $0.66 | 65.55% | 70.18% | 2.58 | 2,142,000 | 41.85% |
| DOMH | DOMINARI HOLDINGS INC | $2.75 | -5.50% | -11.29% | -9.24% | -45.22% | -59.02% | -29.85% | -13.52% | -86.05% | -97.95% | $8.40 | $2.69 | 67.26% | 2.23% | 1.29 | 129,000 | -20.37% |
| CTOR | CITIUS ONCOLOGY INC | $0.70 | 8.49% | 29.94% | -34.91% | -34.91% | -62.61% | -12.13% | -93.20% | N/A | N/A | $6.19 | $0.49 | 88.64% | 43.18% | -0.18 | 436,000 | 220.59% |
| RYM | RYTHM INC | $28.84 | -3.87% | 65.56% | 66.61% | 30.56% | -33.27% | 63.77% | -39.54% | -99.93% | N/A | $53.65 | $13.22 | 46.24% | 118.15% | 1.18 | 35,400 | -85.06% |
| GEG | GREAT ELM GROUP INC | $1.89 | 0.00% | 0.00% | -7.35% | -25.59% | -18.53% | -0.53% | -15.63% | -22.54% | -81.06% | $3.51 | $1.76 | 46.15% | 7.39% | 0.17 | 13,700 | 101.47% |
| HLP | HONGLI GROUP INC | $0.84 | -1.18% | -12.23% | -20.00% | -17.32% | -42.47% | -34.01% | -76.73% | N/A | N/A | $1.82 | $0.61 | 53.85% | 37.03% | 0.58 | 349,000 | -33.90% |
| MYPS | PLAYSTUDIOS INC | $0.48 | 2.13% | 11.63% | -3.81% | -26.94% | -49.10% | -61.60% | -87.13% | -95.19% | N/A | $1.69 | $0.41 | 71.60% | 17.07% | 1.06 | 106,000 | -54.89% |
| IBAC | IB ACQUISITION CORP | $10.72 | 0.09% | 0.37% | -0.19% | 2.10% | 2.39% | 3.78% | N/A | N/A | N/A | $11.45 | $10.31 | 6.38% | 3.98% | 0.02 | 150 | 0.00% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 1.89% | 5.71% | -19.46% | -32.73% | -51.87% | -41.39% | -92.41% | N/A | N/A | $8.70 | $0.50 | 93.20% | 18.40% | 1.40 | 387,000 | -51.93% |
| NSTS | NSTS BANCORP INC | $11.66 | -0.26% | -1.19% | -4.89% | -8.33% | 3.09% | 4.86% | 34.02% | N/A | N/A | $13.06 | $10.72 | 10.72% | 8.77% | 0.14 | 2,400 | -82.98% |
| DRIO | DARIOHEALTH CORP | $8.40 | 3.70% | -0.59% | -21.86% | -20.15% | -51.36% | -33.30% | -89.31% | -97.67% | -99.53% | $17.74 | $5.94 | 52.66% | 41.53% | 1.10 | 6,500 | -65.79% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.03 | -0.69% | -6.85% | -7.88% | 18.63% | 23.89% | 24.81% | 54.82% | 26.38% | 0.82% | $5.59 | $3.53 | 10.02% | 42.49% | 0.38 | 8,900 | -5.32% |
| RGS | REGIS CORP | $24.44 | -1.05% | 3.56% | 7.38% | -8.60% | -17.01% | 30.28% | 12.11% | -90.71% | -91.85% | $31.50 | $15.00 | 22.41% | 62.93% | 1.04 | 3,400 | 9.68% |
| CTM | CASTELLUM INC | $0.64 | 2.22% | -1.53% | -33.33% | -34.08% | -41.98% | -38.08% | -43.01% | N/A | N/A | $1.56 | $0.48 | 58.72% | 33.89% | 0.84 | 988,000 | -29.12% |
| CLIK | CLICK HOLDINGS LTD | $1.77 | -0.84% | -0.56% | -50.14% | -66.79% | -79.87% | -97.47% | N/A | N/A | N/A | $95.70 | $1.50 | 98.15% | 18.00% | 1.32 | 8,700 | -62.17% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.46 | 7.35% | 1.39% | -31.46% | -57.43% | -58.76% | -63.50% | -98.78% | N/A | N/A | $7.50 | $1.17 | 80.53% | 24.79% | 1.08 | 94,000 | -33.80% |
| NOMA | NOMADAR CORP | $4.24 | -3.64% | 20.45% | 8.44% | -3.42% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 70.74% | 36.77% | 0.43 | 14,600 | 210.64% |
| CLNN | CLENE INC | $5.12 | 4.70% | -5.01% | -2.29% | -11.27% | -36.08% | 70.67% | -77.14% | -98.05% | N/A | $13.50 | $2.28 | 62.07% | 124.56% | 0.77 | 108,000 | 237.50% |
| BDL | FLANIGANS ENTERPRISES INC | $32.25 | -3.01% | 3.37% | -4.30% | 8.77% | 6.93% | 30.51% | 14.16% | 35.68% | 69.65% | $35.98 | $22.61 | 10.37% | 42.64% | 0.20 | 550 | 10.00% |
| TGE | GENERATION ESSENTIALS GROUP | $1.12 | -3.45% | -5.88% | -25.33% | 4.67% | -44.00% | -88.91% | N/A | N/A | N/A | $37.02 | $0.78 | 96.97% | 43.96% | 0.68 | 62,000 | 104.62% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.63 | 0.32% | -4.36% | -3.18% | -2.73% | 9.97% | 9.31% | 41.82% | 6.70% | N/A | $15.00 | $10.13 | 15.83% | 24.63% | 0.21 | 1,200 | -29.41% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 4.11% | 7.04% | -0.65% | -38.21% | -18.28% | -12.64% | -87.17% | N/A | N/A | $3.56 | $1.05 | 57.30% | 44.76% | 1.53 | 393,000 | -27.62% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.48 | -0.40% | 9.25% | -33.87% | -58.87% | -62.93% | -64.11% | N/A | N/A | N/A | $11.99 | $2.05 | 79.32% | 20.92% | 1.04 | 42,800 | -57.20% |
| ENTX | ENTERA BIO LTD | $1.26 | 10.53% | 22.33% | -8.03% | -28.81% | -32.98% | -25.00% | 25.37% | -66.13% | N/A | $3.22 | $0.91 | 60.87% | 38.46% | 0.51 | 743,000 | 992.65% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.24 | -5.60% | -9.23% | -48.81% | -77.94% | -83.26% | -80.00% | -99.99% | -100.00% | N/A | $3.61 | $0.23 | 93.46% | 4.42% | 1.93 | 15,467,000 | -24.29% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| MDIA | MEDIACO HOLDING INC | $0.72 | -3.62% | 10.46% | 20.47% | 23.16% | -42.56% | -41.63% | -35.89% | -80.90% | N/A | $1.60 | $0.54 | 55.13% | 33.46% | 0.94 | 12,000 | -56.20% |
| PODC | PODCASTONE INC | $2.16 | 3.85% | -3.57% | -13.25% | -8.09% | 30.12% | 16.76% | N/A | N/A | N/A | $3.35 | $1.30 | 35.50% | 66.15% | 0.88 | 23,700 | 31.67% |
| OKUR | ONKURE THERAPEUTICS INC | $4.29 | 5.41% | -6.54% | 51.59% | 44.93% | 53.21% | 3.87% | -23.67% | N/A | N/A | $4.75 | $1.70 | 9.68% | 152.35% | 0.79 | 342,000 | 21.28% |
| AIRT | AIR T INC | $21.70 | -0.46% | -1.23% | 5.75% | 13.61% | -4.85% | 21.64% | -14.90% | -7.15% | 35.63% | $26.70 | $14.56 | 18.73% | 49.04% | 0.50 | 1,700 | N/A |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 0.39% | 0.78% | 0.39% | 1.18% | 2.79% | 2.18% | 0.58% | 3.82% | 6.61% | $5.89 | $4.73 | 12.39% | 9.09% | 0.28 | 24,000 | -4.00% |
| KBSX | FST CORP | $1.31 | 0.38% | 0.38% | 7.85% | -6.12% | -11.53% | -30.95% | -87.54% | N/A | N/A | $2.95 | $1.04 | 55.76% | 25.48% | -0.09 | 12,100 | 142.00% |
| STSS | SHARPS TECHNOLOGY INC | $1.51 | -7.36% | -9.58% | -15.17% | -32.59% | -77.63% | -83.05% | -99.98% | N/A | N/A | $18.23 | $1.42 | 91.72% | 6.71% | 0.72 | 521,000 | 118.91% |
| ICCC | IMMUCELL CORP | $6.44 | 1.42% | -1.38% | -1.53% | 8.78% | -1.68% | 18.82% | 26.27% | -33.61% | -3.88% | $7.60 | $4.52 | 15.26% | 42.48% | 0.21 | 6,900 | -8.00% |
| CAPN | CAYSON ACQUISITION CORP | $11.00 | -0.18% | 1.10% | 1.95% | 3.29% | 5.06% | 7.84% | N/A | N/A | N/A | $11.44 | $10.15 | 3.85% | 8.37% | 0.02 | 4,100 | 4,000.00% |
| COCH | ENVOY MEDICAL INC | $0.75 | 6.10% | 7.94% | 7.01% | 7.47% | -0.93% | -45.40% | -92.51% | -92.52% | N/A | $1.91 | $0.38 | 60.84% | 96.84% | 0.14 | 122,000 | -59.06% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -1.94% | -1.94% | -3.81% | -0.98% | -53.67% | -20.47% | -54.91% | N/A | N/A | $2.57 | $0.88 | 60.70% | 14.51% | 0.84 | 673,000 | 5.82% |
| PRTS | CARPARTSCOM INC | $0.81 | -0.85% | -0.97% | 15.46% | 62.80% | 15.13% | -21.73% | -84.70% | -94.67% | -68.69% | $1.36 | $0.37 | 40.15% | 118.82% | 1.58 | 199,000 | -69.94% |
| FTCI | FTC SOLAR INC | $3.63 | -3.71% | -15.97% | -50.95% | -70.32% | -51.01% | 23.05% | -83.79% | N/A | N/A | $12.75 | $2.13 | 71.53% | 70.42% | 2.13 | 200,000 | -17.70% |
| ZTEK | ZENTEK LTD | $0.53 | -3.84% | -5.90% | -14.75% | -21.49% | -33.25% | -53.45% | -66.06% | N/A | N/A | $1.84 | $0.50 | 71.43% | 5.20% | 0.69 | 23,600 | -11.28% |
| SCLX | SCILEX HOLDING CO | $7.44 | 7.67% | 13.07% | -8.03% | -43.16% | -57.12% | -28.55% | -97.39% | -97.85% | N/A | $34.27 | $3.60 | 78.29% | 106.67% | 0.52 | 54,000 | 264.86% |
| VHUB | VENHUB GLOBAL INC | $0.66 | 2.00% | 8.32% | -68.23% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.57 | 98.35% | 17.52% | 0.71 | 238,000 | -47.46% |
| FIEE | FIEE INC | $7.10 | 0.57% | 2.08% | 11.46% | 105.20% | 150.00% | 959.70% | 226.44% | -91.26% | -84.40% | $7.95 | $0.69 | 10.69% | 928.99% | 0.80 | 4,800 | -78.08% |
| SJ | SCIENJOY HOLDING CORP | $1.33 | 3.91% | -9.52% | 5.56% | 87.59% | 125.42% | 41.49% | -68.18% | -85.71% | N/A | $1.63 | $0.45 | 18.40% | 195.56% | 0.48 | 4,700 | 30.56% |
| MNY | MONEYHERO LTD | $1.30 | -0.76% | -2.99% | -8.45% | 4.00% | -15.03% | 68.83% | -87.10% | -87.93% | N/A | $2.40 | $0.55 | 45.83% | 135.93% | 0.40 | 11,400 | -76.54% |
| DCGO | DOCGO INC | $0.57 | 0.18% | -5.32% | -17.39% | -35.81% | -55.47% | -78.81% | -93.37% | -94.25% | N/A | $2.66 | $0.55 | 78.53% | 3.64% | 1.22 | 2,573,000 | 24.00% |
| LVO | LIVEONE INC | $4.83 | 3.21% | -1.23% | -8.35% | 6.39% | 12.59% | -32.52% | -60.73% | -88.53% | N/A | $9.80 | $3.70 | 50.71% | 30.54% | 1.43 | 14,000 | -76.82% |
| LUNG | PULMONX CORP | $1.33 | 3.91% | 7.26% | -12.79% | -42.17% | -21.30% | -80.50% | -87.76% | -97.22% | N/A | $7.01 | $1.13 | 81.03% | 17.70% | 1.39 | 179,000 | -2.19% |
| YI | 111 INC | $6.44 | -2.72% | -0.16% | -18.48% | 133.33% | 39.85% | -23.97% | -75.51% | -94.97% | N/A | $11.17 | $2.48 | 42.35% | 159.68% | 1.06 | 6,500 | -58.86% |
| EDRY | EURODRY LTD | $19.78 | 2.70% | 5.78% | -13.55% | 54.41% | 56.36% | 81.47% | 21.39% | 136.04% | N/A | $23.98 | $7.60 | 17.51% | 160.26% | 0.67 | 15,200 | -58.92% |
| FRMM | FORUM MARKETS INC | $2.75 | -2.14% | -3.51% | -20.75% | -46.18% | -89.34% | -72.50% | -99.23% | -99.99% | N/A | $174.54 | $2.55 | 98.42% | 7.93% | 1.40 | 384,000 | 72.20% |
| ELTK | ELTEK LTD | $8.30 | 0.00% | 0.73% | -5.68% | -2.70% | -23.78% | -0.60% | 105.45% | 35.62% | 55.00% | $12.19 | $7.65 | 31.91% | 8.50% | 0.41 | 0 | -100.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 5.33% | -0.56% | -11.00% | -3.26% | -31.54% | -44.38% | -78.53% | -78.48% | -35.74% | $5.26 | $1.66 | 66.16% | 7.23% | 1.43 | 5,300 | -67.28% |
| IMA | IMAGENEBIO INC | $4.97 | -1.58% | -7.96% | -21.98% | -26.48% | -42.48% | -66.87% | -88.20% | -98.24% | N/A | $18.00 | $3.94 | 72.39% | 26.14% | 1.04 | 14,500 | -58.81% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.06 | 0.00% | 6.99% | -33.62% | -26.09% | -58.70% | -13.31% | -79.27% | -91.54% | -95.22% | $7.89 | $2.46 | 61.19% | 24.64% | 1.34 | 81,500 | -76.65% |
| UCL | UCLOUDLINK GROUP INC | $1.45 | -0.34% | 5.15% | -15.70% | -12.65% | -32.24% | 16.94% | -63.66% | -86.28% | N/A | $4.19 | $0.80 | 65.39% | 81.25% | 0.54 | 1,000 | 42.86% |
| GNS | GENIUS GROUP LTD | $0.35 | -2.27% | 15.00% | -20.69% | -43.54% | -65.50% | 36.36% | -97.50% | N/A | N/A | $1.92 | $0.22 | 82.03% | 60.47% | 1.42 | 957,000 | -66.41% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.93 | 5.68% | -3.13% | -8.82% | -4.12% | -31.62% | -21.19% | N/A | N/A | N/A | $2.69 | $0.72 | 65.43% | 28.81% | 1.16 | 12,900 | 460.87% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 0.00% | -9.43% | -5.88% | 0.00% | -31.43% | -44.19% | N/A | N/A | N/A | $2.66 | $0.80 | 63.91% | 20.60% | 0.43 | 46,600 | 84.92% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.94 | 0.00% | 0.09% | 1.02% | 1.77% | 2.72% | 5.50% | N/A | N/A | N/A | $10.96 | $10.33 | 0.18% | 5.96% | 0.00 | 0 | -100.00% |
| ECOR | ELECTROCORE INC | $6.80 | 3.03% | 12.96% | -12.48% | 49.45% | 32.81% | 2.72% | 29.28% | -77.78% | N/A | $8.64 | $4.16 | 21.30% | 63.46% | 0.81 | 132,000 | -39.17% |
| CATO | CATO CORP | $2.78 | -2.11% | 4.51% | -7.33% | -7.33% | -37.81% | -14.72% | -68.08% | -77.27% | -92.63% | $4.92 | $2.19 | 43.50% | 26.94% | 0.83 | 21,600 | 11.92% |
| EURK | EUREKA ACQUISITION CORP | $11.36 | 0.09% | 0.53% | 2.34% | 4.03% | 6.17% | 10.08% | N/A | N/A | N/A | $11.36 | $10.30 | 0.00% | 10.29% | -0.01 | 2,100 | 16.67% |
| KZR | KEZAR LIFE SCIENCES INC | $7.40 | 0.00% | 16.54% | 4.67% | 17.65% | 90.23% | 60.87% | -75.74% | -88.36% | N/A | $7.55 | $3.53 | 1.99% | 109.45% | 0.95 | 53,400 | -51.45% |
| TIL | INSTIL BIO INC | $8.03 | 0.00% | -3.95% | -6.41% | -28.75% | -54.25% | -56.17% | -39.17% | -98.37% | N/A | $42.79 | $5.67 | 81.23% | 41.62% | 1.74 | 23,800 | 5.31% |
| LFVN | LIFEVANTAGE CORP | $4.25 | 1.19% | -0.93% | -5.97% | -29.52% | -55.59% | -73.52% | 20.19% | -55.68% | -52.83% | $15.37 | $3.92 | 72.35% | 8.56% | 0.79 | 59,600 | -25.50% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.96 | 7.97% | -8.59% | -50.21% | -43.72% | -42.44% | -40.99% | N/A | N/A | N/A | $14.31 | $5.25 | 58.35% | 13.52% | -0.05 | 13,700 | 124.59% |
| BRIA | BRILLIA INC | $1.76 | 2.98% | -5.32% | -9.69% | 1.79% | -15.74% | -12.39% | N/A | N/A | N/A | $4.95 | $1.41 | 64.42% | 24.89% | 0.51 | 5,400 | 217.65% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.50 | -0.57% | 0.34% | -7.55% | -1.69% | 26.81% | 34.10% | 0.69% | 6.06% | 58.01% | $20.00 | $12.32 | 12.50% | 42.05% | 0.03 | 6,000 | 300.00% |
| OSTX | OS THERAPIES INC | $1.36 | 0.00% | -0.73% | -4.90% | 1.49% | -31.66% | -9.93% | N/A | N/A | N/A | $2.57 | $1.12 | 47.08% | 21.43% | 0.93 | 189,000 | -46.46% |
| BOF | BRANCHOUT FOOD INC | $3.68 | 6.36% | 2.22% | -10.46% | 13.58% | 82.18% | 52.70% | N/A | N/A | N/A | $4.95 | $1.53 | 25.66% | 140.52% | 0.80 | 55,400 | -48.22% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.27 | -1.55% | -2.31% | -9.29% | 13.39% | -15.89% | -6.62% | -36.69% | -97.46% | N/A | $1.84 | $1.02 | 30.98% | 24.27% | 0.74 | 3,400 | -98.46% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.22 | -9.63% | -23.75% | -64.12% | -39.90% | -81.06% | -83.73% | -95.79% | -94.05% | -95.07% | $25.56 | $1.22 | 95.23% | 0.00% | -0.49 | 579,000 | 68.31% |
| GGR | GOGORO INC | $3.61 | 2.56% | 3.44% | 10.06% | 19.14% | -39.83% | -28.88% | -95.36% | -98.15% | N/A | $8.68 | $2.72 | 58.41% | 32.72% | 0.90 | 9,400 | 261.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.