| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMST | FOREMOST CLEAN ENERGY LTD | $4.90 | -8.00% | 36.11% | 394.95% | 546.44% | 237.93% | 113.04% | N/A | N/A | N/A | $5.68 | $0.55 | 13.72% | 790.91% | 0.88 | 2,600,000 | 8,865.52% |
| CATO | CATO CORP | $2.56 | -2.66% | 0.00% | 11.79% | -10.18% | -24.93% | -57.26% | -79.12% | -76.27% | -93.12% | $6.70 | $2.19 | 61.79% | 16.89% | 0.83 | 35,500 | 129.03% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.11 | 0.00% | 0.00% | 2.71% | 3.50% | 6.79% | 10.29% | N/A | N/A | N/A | $12.41 | $10.98 | 2.42% | 10.29% | 0.02 | 0 | N/A |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.02 | 1.34% | -0.98% | 8.24% | -4.13% | -57.64% | -97.95% | -99.78% | N/A | N/A | $187.00 | $2.49 | 98.39% | 21.29% | 1.76 | 76,000 | 24.59% |
| PMVP | PMV PHARMACEUTICALS INC | $0.97 | 2.11% | 10.48% | 11.49% | -21.14% | -38.99% | -41.21% | -93.01% | N/A | N/A | $1.83 | $0.81 | 46.99% | 19.75% | 1.20 | 799,000 | 259.91% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | -1.68% | 5.11% | 13.98% | 32.49% | 120.00% | 154.99% | -36.08% | -20.58% | -94.37% | $5.87 | $1.00 | 19.42% | 372.53% | 0.85 | 18,100 | 7.74% |
| VCIG | VCI GLOBAL LTD | $3.35 | 3.40% | 20.07% | -40.71% | -75.53% | -92.28% | -99.51% | N/A | N/A | N/A | $686.00 | $0.29 | 99.51% | 1,063.19% | -16.22 | 752,000 | -23.19% |
| LGCL | LUCAS GC LTD | $0.63 | 0.48% | 23.53% | 29.90% | 11.31% | 4.30% | -74.07% | N/A | N/A | N/A | $3.31 | $0.28 | 80.97% | 125.00% | 0.60 | 42,700 | -87.14% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.03 | 1.98% | -0.96% | -27.46% | -49.01% | -58.96% | -66.45% | -89.63% | N/A | N/A | $5.65 | $0.90 | 81.77% | 14.44% | 0.98 | 209,000 | -52.17% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 1.77% | -1.03% | 5.11% | -26.15% | -33.18% | -54.79% | -76.77% | -80.41% | -94.82% | $6.50 | $2.50 | 55.69% | 15.20% | 1.42 | 2,600 | -81.56% |
| DGXX | DIGI POWER X INC | $1.51 | 3.42% | 18.90% | 8.63% | 11.85% | -22.96% | 13.53% | -19.25% | N/A | N/A | $3.77 | $0.84 | 59.95% | 79.76% | 2.31 | 395,000 | -58.68% |
| CELU | CELULARITY INC | $2.08 | 8.33% | -1.42% | 23.08% | 60.00% | -11.86% | -35.80% | -96.99% | -97.90% | N/A | $5.22 | $1.00 | 60.15% | 107.79% | 1.09 | 106,000 | -47.78% |
| FKWL | FRANKLIN WIRELESS CORP | $4.21 | -0.24% | 0.00% | -12.47% | -34.93% | -3.22% | 36.29% | 20.98% | -27.16% | 150.60% | $7.45 | $3.01 | 43.47% | 39.87% | 0.30 | 22,000 | 547.06% |
| CLST | CATALYST BANCORP INC | $11.85 | -0.13% | -1.25% | 1.28% | 1.63% | 2.24% | 2.16% | -8.92% | N/A | N/A | $12.40 | $10.67 | 4.44% | 11.06% | 0.18 | 2,900 | 11.54% |
| APT | ALPHA PRO TECH LTD | $4.56 | -1.51% | -3.39% | -0.22% | -14.61% | -15.24% | -7.69% | 0.22% | -57.78% | 95.71% | $6.44 | $4.06 | 29.19% | 12.32% | 0.35 | 40,400 | -32.21% |
| ISPO | INSPIRATO INC | $3.98 | 2.84% | 9.34% | 20.97% | -1.49% | 10.86% | 3.38% | -96.30% | N/A | N/A | $9.31 | $3.11 | 57.25% | 27.97% | -0.03 | 6,600 | -48.44% |
| MWYN | MARWYNN HOLDINGS INC | $2.90 | -70.59% | -70.88% | -12.12% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.40 | 74.11% | 107.14% | 0.14 | 5,965,000 | 90.64% |
| ASRV | AMERISERV FINANCIAL INC | $2.99 | 2.75% | 6.41% | 24.07% | 15.44% | 2.40% | 24.58% | -25.06% | -5.08% | -10.21% | $3.06 | $2.03 | 2.29% | 47.29% | 0.24 | 12,800 | 33.33% |
| GIFT | GIFTIFY INC | $1.68 | -0.59% | -4.00% | -2.61% | -17.65% | 13.51% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 60.19% | 104.88% | 0.47 | 80,000 | -85.89% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.47 | -0.21% | 2.63% | -54.02% | -7.13% | -54.02% | N/A | N/A | N/A | N/A | $4.05 | $0.40 | 88.42% | 16.67% | 0.14 | 422,000 | -88.75% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.62 | 350 | -30.00% |
| PEPG | PEPGEN INC | $1.50 | 5.63% | 2.74% | 16.28% | -38.02% | -73.73% | -91.35% | -86.18% | N/A | N/A | $19.30 | $0.88 | 92.23% | 70.45% | 1.29 | 173,000 | 141.96% |
| PODC | PODCASTONE INC | $1.97 | -2.23% | -4.83% | 4.23% | 14.53% | -20.24% | -0.51% | N/A | N/A | N/A | $2.85 | $1.10 | 30.78% | 79.09% | 0.83 | 44,600 | -5.11% |
| IZEA | IZEA WORLDWIDE INC | $2.90 | -0.86% | 0.52% | 55.65% | 29.82% | 11.78% | 18.65% | -19.65% | -42.56% | N/A | $3.15 | $1.68 | 8.10% | 72.32% | 0.75 | 52,000 | 111.38% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.41 | 2.92% | 8.46% | 56.67% | -31.88% | -40.25% | -74.08% | -79.59% | -55.31% | -79.05% | $5.69 | $0.82 | 75.23% | 73.01% | 1.22 | 207,000 | -4.61% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.30 | -4.41% | -10.34% | -18.75% | 6.56% | -10.34% | -44.21% | -87.00% | N/A | N/A | $2.44 | $1.00 | 46.72% | 30.00% | -0.04 | 400 | -83.33% |
| AMPG | AMPLITECH GROUP INC | $2.36 | 7.27% | 9.77% | 25.53% | 46.58% | 171.89% | 96.67% | 19.19% | N/A | N/A | $6.43 | $0.64 | 63.30% | 268.75% | 1.20 | 247,000 | 48.80% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 0.31% | 1.27% | 2.90% | -5.06% | 6.33% | 11.54% | -3.36% | N/A | N/A | $17.50 | $13.51 | 8.86% | 18.06% | 0.11 | 12,300 | 6,050.00% |
| BGSF | BGSF INC | $4.36 | 0.23% | -1.13% | 29.76% | -2.46% | -21.30% | -34.24% | -64.84% | -67.29% | -60.36% | $9.22 | $2.91 | 52.71% | 49.83% | 0.66 | 20,700 | 1,625.00% |
| CUE | CUE BIOPHARMA INC | $0.64 | 1.75% | 0.47% | -14.53% | -40.09% | -41.73% | -60.43% | -83.18% | -97.49% | N/A | $1.99 | $0.45 | 67.77% | 42.44% | 1.35 | 132,000 | -27.07% |
| VHC | VIRNETX HOLDING CORP | $11.39 | 15.63% | 46.78% | 34.79% | 24.07% | 129.64% | 198.17% | -58.13% | -91.44% | -87.99% | $13.89 | $3.55 | 18.00% | 220.85% | 0.71 | 170,000 | 758.59% |
| BMR | BEAMR IMAGING LTD | $3.10 | 2.65% | 7.27% | 18.32% | 28.63% | -16.89% | -25.30% | N/A | N/A | N/A | $6.71 | $1.86 | 53.80% | 66.67% | 1.20 | 83,000 | -5.68% |
| MRSN | MERSANA THERAPEUTICS INC | $0.39 | 4.89% | 12.21% | 21.77% | -26.48% | -84.74% | -82.57% | -88.37% | -98.10% | N/A | $2.83 | $0.26 | 86.36% | 49.03% | 1.63 | 2,699,000 | 118.19% |
| ELPW | ELONG POWER HOLDING LTD | $0.96 | -7.28% | -13.18% | -72.32% | 44.26% | -11.57% | -91.27% | N/A | N/A | N/A | $12.60 | $0.56 | 92.42% | 70.54% | 0.06 | 392,000 | -16.95% |
| SQNS | SEQUANS COMMUNICATIONS | $1.88 | -2.59% | 9.24% | 28.77% | -21.34% | -39.74% | 17.43% | -76.65% | -86.47% | -90.11% | $4.28 | $0.95 | 56.02% | 97.89% | 1.12 | 92,000 | 3.37% |
| BRFH | BARFRESH FOOD GROUP INC | $2.99 | 14.12% | 20.08% | 19.60% | -21.93% | 4.91% | 99.33% | -42.32% | -51.06% | -71.69% | $4.61 | $1.46 | 35.14% | 104.79% | 0.30 | 4,200 | -76.00% |
| PIII | P3 HEALTH PARTNERS INC | $6.62 | 2.24% | -10.42% | -24.60% | -28.82% | -42.76% | -75.76% | -97.32% | N/A | N/A | $33.73 | $6.47 | 80.37% | 2.32% | 0.75 | 2,000 | -42.86% |
| INLX | INTELLINETICS INC | $11.00 | -4.35% | -15.97% | -15.64% | -5.98% | -16.19% | 48.55% | N/A | 175.00% | -71.05% | $16.50 | $5.85 | 33.33% | 88.03% | 0.45 | 10,300 | 83.93% |
| AIRG | AIRGAIN INC | $4.02 | -0.74% | 0.50% | 0.50% | -21.33% | -55.23% | -22.24% | -62.04% | -58.34% | N/A | $10.34 | $3.17 | 61.12% | 26.81% | 0.81 | 7,900 | 259.09% |
| SUUN | SOLARBANK CORP | $1.35 | 1.50% | -10.60% | -34.47% | -62.50% | -42.38% | -76.96% | N/A | N/A | N/A | $6.65 | $1.23 | 79.70% | 9.76% | 0.41 | 278,000 | -41.10% |
| RFL | RAFAEL HOLDINGS INC | $1.89 | 17.39% | 32.17% | 40.00% | -0.53% | -1.56% | 24.34% | -2.07% | -87.93% | N/A | $2.50 | $1.28 | 24.40% | 47.66% | 0.91 | 395,000 | 56.75% |
| JZXN | JIUZI HOLDINGS INC | $4.27 | -2.29% | -5.09% | 103.33% | -14.43% | 261.86% | -14.91% | -98.21% | N/A | N/A | $7.82 | $1.00 | 45.40% | 327.86% | 0.70 | 23,200 | 18.97% |
| OSTX | OS THERAPIES INC | $1.67 | 2.45% | 9.15% | -28.63% | -0.60% | -11.17% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 76.14% | 49.11% | 0.74 | 136,000 | 12.40% |
| ONEG | ONECONSTRUCTION GROUP LTD | $3.51 | -0.57% | 2.33% | 73.76% | 51.29% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 13.33% | 137.16% | 0.58 | 4,300 | -59.81% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.40 | 0.00% | 0.00% | 0.44% | 0.62% | 3.22% | 4.40% | N/A | N/A | N/A | $11.43 | $10.84 | 0.26% | 5.17% | -0.02 | 0 | N/A |
| MKDW | MKDWELL TECH INC | $0.32 | -12.70% | 7.67% | -3.87% | -37.04% | -45.25% | -96.96% | N/A | N/A | N/A | $16.00 | $0.17 | 97.98% | 90.00% | -0.60 | 3,263,000 | -96.53% |
| DIST | DISTOKEN ACQUISITION CORP | $14.45 | 20.42% | 20.42% | 20.32% | 30.06% | 29.02% | 34.29% | N/A | N/A | N/A | $16.99 | $10.40 | 14.95% | 38.94% | -0.02 | 51,000 | 473.03% |
| LIVE | LIVE VENTURES INC | $15.00 | 1.01% | -30.78% | 11.50% | 100.53% | 60.09% | -38.83% | -60.36% | 41.91% | -14.09% | $25.88 | $6.25 | 42.04% | 140.00% | 0.32 | 2,700 | -74.04% |
| SRFM | SURF AIR MOBILITY INC | $2.39 | 1.27% | 2.58% | -2.45% | -36.77% | -48.71% | 7.27% | N/A | N/A | N/A | $6.72 | $0.90 | 64.43% | 165.56% | 1.65 | 523,000 | 52.92% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0.00% | 0.00% | 0.51% | 2.17% | 3.80% | 8.80% | N/A | N/A | N/A | $11.75 | $10.78 | 0.00% | 9.00% | -0.00 | 0 | N/A |
| NTCL | NETCLASS TECHNOLOGY INC | $2.62 | -14.10% | -23.39% | -92.06% | -68.09% | N/A | N/A | N/A | N/A | N/A | $51.80 | $2.61 | 94.94% | 0.38% | -0.85 | 439,000 | 52.96% |
| SYPR | SYPRIS SOLUTIONS INC | $2.00 | 0.00% | 1.52% | 29.03% | 29.87% | 28.21% | 21.95% | -10.31% | 170.27% | 33.33% | $3.72 | $1.30 | 46.24% | 53.85% | 0.69 | 21,400 | -19.25% |
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | -0.80% | -0.80% | 9.73% | 0.40% | -20.00% | -50.40% | -92.42% | N/A | N/A | $3.22 | $1.00 | 61.49% | 24.00% | 1.40 | 52,000 | -68.86% |
| GDC | GD CULTURE GROUP LTD | $2.73 | 2.25% | 1.87% | 8.33% | 37.19% | 16.67% | 148.18% | -86.59% | -95.63% | N/A | $12.18 | $1.03 | 77.59% | 165.05% | 0.81 | 96,000 | 244.09% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.23 | 1.03% | -2.41% | -4.04% | -29.69% | -30.68% | -22.81% | -9.45% | -25.63% | -83.27% | $26.00 | $16.57 | 33.75% | 3.95% | 0.31 | 2,200 | -51.11% |
| NTZ | NATUZZI S P A | $4.15 | 0.00% | -3.04% | 7.82% | -12.63% | -18.07% | -18.63% | -55.14% | 361.11% | -62.10% | $6.27 | $3.07 | 33.81% | 35.18% | 0.83 | 150 | -97.22% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | 0.60% | 0.77% | 2.17% | 3.88% | 6.90% | N/A | N/A | N/A | $11.87 | $11.02 | 0.76% | 6.90% | 0.00 | 0 | N/A |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.20 | 0.00% | 0.00% | -5.98% | -52.38% | -68.30% | -75.08% | -50.00% | 37.50% | -76.29% | $9.46 | $1.91 | 76.74% | 15.18% | 0.89 | 34,000 | -42.37% |
| PMEC | PRIMECH HOLDINGS LTD | $1.18 | 4.42% | -4.07% | -11.94% | 65.50% | 52.65% | 106.65% | N/A | N/A | N/A | $1.40 | $0.49 | 15.71% | 140.82% | 0.52 | 18,000 | -83.93% |
| RBOT | VICARIOUS SURGICAL INC | $7.58 | -0.92% | 0.53% | -5.60% | -18.76% | -52.89% | -29.03% | -94.60% | N/A | N/A | $19.00 | $4.27 | 60.11% | 77.52% | 1.29 | 9,500 | -31.65% |
| RAND | RAND CAPITAL CORP | $15.13 | -2.39% | -6.89% | -16.91% | -31.26% | -18.79% | -14.62% | 4.34% | 32.26% | -55.83% | $31.89 | $14.01 | 52.56% | 7.99% | 0.13 | 4,400 | 76.00% |
| SWVL | SWVL HOLDINGS CORP | $4.50 | -3.23% | -7.41% | 52.54% | -4.46% | -29.47% | -52.28% | -96.17% | N/A | N/A | $9.84 | $2.40 | 54.27% | 87.50% | 1.06 | 5,800 | 114.81% |
| BDSX | BIODESIX INC | $0.30 | 7.45% | 0.33% | -32.37% | -64.35% | -77.56% | -76.69% | -80.32% | N/A | N/A | $2.04 | $0.17 | 85.15% | 76.16% | 0.90 | 1,707,000 | -8.37% |
| AVTX | AVALO THERAPEUTICS INC | $4.10 | -5.31% | 2.50% | -14.23% | -44.07% | -59.61% | -62.69% | -99.59% | -99.96% | N/A | $16.00 | $3.39 | 74.38% | 20.94% | 0.87 | 89,000 | -82.06% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.08 | -4.17% | 3.45% | -2.70% | 5.88% | -25.26% | -50.12% | -69.14% | N/A | N/A | $3.08 | $0.80 | 64.94% | 35.00% | 0.48 | 2,700 | -52.63% |
| RNTX | REIN THERAPEUTICS INC | $2.00 | 2.56% | 2.56% | 15.61% | 1.01% | -9.09% | -39.21% | -76.85% | -91.53% | N/A | $4.40 | $1.35 | 54.55% | 48.15% | 1.04 | 4,300 | -80.89% |
| NIXX | NIXXY INC | $2.31 | 12.68% | 23.53% | 38.32% | 24.19% | -47.62% | 2.21% | -83.38% | -97.84% | N/A | $8.50 | $1.35 | 72.82% | 71.11% | 0.86 | 367,000 | 96.26% |
| ROMA | ROMA GREEN FINANCE LTD | $3.70 | 3.64% | 20.13% | 101.09% | 388.77% | 363.66% | 617.05% | N/A | N/A | N/A | $4.14 | $0.40 | 10.52% | 825.00% | 0.61 | 84,000 | -68.18% |
| MURA | MURAL ONCOLOGY PLC | $2.56 | -0.39% | -2.29% | 1.99% | -28.29% | -36.79% | -23.35% | N/A | N/A | N/A | $4.74 | $0.95 | 45.99% | 169.47% | 0.85 | 196,000 | 55.56% |
| USEG | US ENERGY CORP | $1.30 | 5.69% | 6.56% | 16.07% | -10.96% | -24.42% | 25.00% | -68.75% | -83.03% | -97.51% | $6.40 | $0.81 | 79.69% | 60.49% | 0.77 | 167,000 | 1.83% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.20 | 19.01% | 36.11% | 57.21% | -46.59% | -74.89% | -50.17% | -79.86% | N/A | N/A | $46.80 | $3.76 | 84.62% | 91.49% | 1.41 | 257,000 | 225.32% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.79 | 1.41% | -5.83% | -0.13% | -4.70% | -26.76% | -51.77% | 0.13% | N/A | N/A | $2.07 | $0.51 | 61.79% | 55.10% | 0.71 | 28,300 | 17.43% |
| SCLX | SCILEX HOLDING CO | $6.31 | -2.47% | 23.24% | 28.51% | -44.34% | -72.14% | -84.72% | -98.24% | N/A | N/A | $80.50 | $3.60 | 92.16% | 75.28% | 0.31 | 159,000 | -14.05% |
| FAT | FAT BRANDS INC | $2.46 | 3.80% | 12.33% | -8.21% | -23.13% | -55.91% | -56.92% | -65.45% | -28.28% | N/A | $6.17 | $2.01 | 60.13% | 22.39% | 0.74 | 48,000 | 57.89% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.39 | 1.46% | -78.18% | -81.14% | -74.26% | N/A | N/A | N/A | N/A | N/A | $10.97 | $1.30 | 87.33% | 6.92% | 0.09 | 313,000 | -42.04% |
| KORE | KORE GROUP HOLDINGS INC | $2.55 | 1.59% | 2.00% | 4.94% | 2.00% | 75.86% | -27.14% | -89.03% | N/A | N/A | $4.88 | $1.10 | 47.75% | 131.82% | 0.72 | 5,900 | -59.03% |
| HOUR | HOUR LOOP INC | $1.24 | -1.90% | 0.00% | 7.36% | -31.87% | -10.08% | 18.10% | -60.26% | N/A | N/A | $6.90 | $0.83 | 82.03% | 49.40% | 0.98 | 5,300 | -17.19% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.37 | 10.86% | 8.36% | 11.59% | -13.14% | 7.67% | -50.29% | -95.03% | -29.79% | -37.59% | $17.20 | $1.86 | 80.41% | 81.18% | 0.92 | 542,000 | 183.77% |
| KSCP | KNIGHTSCOPE INC | $6.27 | 4.15% | 12.37% | 32.00% | 17.64% | -59.36% | -60.19% | -96.92% | N/A | N/A | $28.57 | $2.45 | 78.05% | 155.92% | 1.60 | 268,000 | 26.42% |
| RFIL | R F INDUSTRIES LTD | $4.04 | -1.46% | -3.58% | 1.76% | -3.81% | -5.83% | 26.25% | -38.13% | -31.29% | -0.74% | $5.77 | $3.15 | 29.98% | 28.25% | 0.53 | 38,700 | -62.06% |
| ESHA | ESH ACQUISITION CORP | $10.97 | 0.00% | 0.37% | 0.46% | 1.86% | 2.62% | 5.18% | N/A | N/A | N/A | $12.37 | $10.40 | 11.32% | 5.48% | 0.03 | 1,000 | 900.00% |
| WBUY | WEBUY GLOBAL LTD | $7.10 | 54.35% | 36.28% | 114.50% | 18.33% | -66.95% | -68.86% | N/A | N/A | N/A | $69.24 | $1.51 | 89.75% | 370.20% | 0.51 | 37,504,000 | 166,584.44% |
| KPLT | KATAPULT HOLDINGS INC | $9.40 | 5.03% | 4.44% | 28.77% | -15.44% | 37.15% | -46.13% | -75.90% | -96.16% | N/A | $21.88 | $5.08 | 57.04% | 85.04% | 1.04 | 81,000 | 1,400.00% |
| PBBK | PB BANKSHARES INC | $16.70 | 3.92% | 4.05% | 4.51% | 0.66% | 10.23% | 28.62% | 24.39% | N/A | N/A | $17.75 | $13.02 | 5.92% | 28.26% | 0.13 | 200 | -81.82% |
| INTZ | INTRUSION INC | $2.14 | 5.94% | 64.62% | 52.86% | 116.16% | 256.67% | 52.31% | -96.74% | -98.12% | -94.15% | $7.34 | $0.35 | 70.84% | 506.23% | 0.55 | 1,326,000 | -68.81% |
| ECOR | ELECTROCORE INC | $5.73 | 6.90% | 14.60% | -17.79% | -60.43% | -51.81% | -13.96% | -33.22% | -68.17% | N/A | $19.49 | $4.47 | 70.60% | 28.33% | 0.75 | 121,000 | 4.31% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.35 | 8.00% | 28.57% | 1.50% | -75.50% | -78.97% | -81.61% | N/A | N/A | N/A | $10.16 | $1.05 | 86.71% | 28.57% | 1.47 | 686,000 | 27.51% |
| SPAI | SAFE PRO GROUP INC | $2.77 | 3.75% | 5.56% | -7.05% | -16.06% | -30.40% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 57.38% | 88.44% | 1.04 | 67,000 | -62.98% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 5.08% | 1.37% | 7.90% | -26.17% | -41.02% | -41.95% | -14.21% | -21.24% | 144.81% | $9.43 | $4.75 | 44.96% | 9.26% | 0.15 | 17,800 | 30.88% |
| QNTM | QUANTUM BIOPHARMA LTD | $15.45 | 12.36% | 14.78% | 68.30% | 243.33% | 265.25% | -8.23% | -75.91% | -95.28% | N/A | $23.81 | $2.70 | 35.11% | 472.22% | 1.05 | 189,000 | 21.94% |
| CSAI | CLOUDASTRUCTURE INC | $2.49 | 4.62% | -3.11% | -41.69% | -60.10% | N/A | N/A | N/A | N/A | N/A | $52.43 | $2.36 | 95.25% | 5.51% | 2.34 | 111,000 | -33.13% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.79 | 4.07% | 16.23% | 73.62% | 54.58% | 72.12% | 57.02% | 23.45% | N/A | N/A | $1.80 | $0.51 | 0.56% | 249.61% | 0.53 | 149,000 | 50.51% |
| BWEN | BROADWIND INC | $1.83 | 1.10% | 10.24% | 22.00% | 17.31% | 2.23% | -52.34% | -3.17% | -40.00% | -57.34% | $4.33 | $1.41 | 57.74% | 29.79% | 1.32 | 90,000 | -72.89% |
| MYND | MYNDAI INC | $0.91 | 9.40% | 6.20% | 24.38% | -21.04% | -62.49% | -65.34% | -87.39% | -97.29% | N/A | $3.89 | $0.61 | 76.66% | 48.61% | 0.50 | 12,400 | -52.31% |
| LEE | LEE ENTERPRISES INC | $6.65 | -1.19% | 8.13% | -21.39% | -20.36% | -58.62% | -46.07% | -68.33% | -50.74% | -76.83% | $19.63 | $6.00 | 66.13% | 10.83% | 0.63 | 9,000 | -28.57% |
| MESA | MESA AIR GROUP INC | $1.00 | 0.00% | -1.96% | -1.96% | -3.85% | -4.76% | -25.37% | -67.00% | -79.12% | N/A | $1.89 | $0.68 | 47.09% | 46.84% | 1.48 | 86,000 | 1.18% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.57 | -0.35% | 3.61% | 19.09% | 54.72% | 59.44% | 20.34% | 10.38% | -50.52% | -61.48% | $0.64 | $0.31 | 10.03% | 83.97% | 0.43 | 172,000 | -16.50% |
| HKIT | HITEK GLOBAL INC | $1.39 | -2.66% | 1.61% | 11.36% | 16.00% | 7.91% | -16.65% | N/A | N/A | N/A | $2.10 | $1.15 | 33.71% | 21.04% | 0.68 | 20,200 | -4.72% |
| TLYS | TILLY's INC | $1.35 | -7.53% | -5.59% | 12.50% | -67.31% | -68.01% | -76.72% | -83.04% | -80.49% | -86.66% | $6.28 | $0.57 | 78.50% | 136.43% | 0.98 | 775,000 | -79.04% |
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0.00% | 1.50% | 1.31% | 2.26% | 3.04% | 4.93% | N/A | N/A | N/A | $11.55 | $10.25 | 5.97% | 5.95% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.