| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRLS | BOREALIS FOODS INC | $2.90 | 4,200 | 147.06% | 3.02 | 3.01 | 3.36 | 4.34 | 5.22 | 42.35 | 21.81 | 28.30 | 37.21 | 46.38 | -0.09 | -0.12 | 0.02 | 0.13 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.08 | 6,100 | 0.00% | 1.07 | 1.12 | 1.26 | 1.33 | 1.86 | 39.91 | 20.60 | 18.21 | 95.95 | 87.75 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 15,700 | -9.77% | 5.39 | 5.45 | 5.44 | 5.29 | 5.43 | 47.03 | 27.15 | 28.21 | 13.99 | 10.68 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| LSF | LAIRD SUPERFOOD INC | $5.76 | 39,600 | 98.00% | 5.79 | 6.14 | 6.48 | 6.37 | 6.87 | 41.29 | 17.38 | 17.11 | 69.89 | 57.42 | -0.27 | -0.25 | -0.02 | 0.98 | ||
| MFI | MF INTERNATIONAL LTD | $37.00 | 26,000 | 319.35% | 37.58 | 34.77 | 34.23 | 21.47 | 13.60 | 54.16 | 47.05 | 51.84 | 15.58 | 25.01 | 1.94 | 2.18 | -0.24 | 1.28 | ||
| JG | AURORA MOBILE LTD | $10.17 | 4,500 | 0.00% | 9.50 | 9.42 | 10.50 | 9.92 | 9.20 | 54.59 | 79.03 | 79.28 | 87.89 | 92.52 | -0.14 | -0.34 | 0.20 | 0.45 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.95 | 27,600 | -29.77% | 19.79 | 17.08 | 11.89 | 9.34 | 8.10 | 66.15 | 65.65 | 69.17 | 5.89 | 15.04 | 3.13 | 2.64 | 0.49 | 0.55 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 35,000 | 84.21% | 5.16 | 5.17 | 5.28 | 5.31 | 5.23 | 61.50 | 85.17 | 70.75 | 100.00 | 91.53 | -0.01 | -0.04 | 0.03 | 0.28 | ||
| LIVE | LIVE VENTURES INC | $19.83 | 19,800 | 117.58% | 18.76 | 16.94 | 15.68 | 15.48 | 12.22 | 63.24 | 46.83 | 43.62 | 74.74 | 69.29 | 1.03 | 0.75 | 0.28 | 0.39 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | 171,000 | 83.87% | 1.32 | 1.26 | 1.24 | 1.13 | 1.30 | 55.48 | 82.47 | 79.08 | 86.59 | 83.24 | 0.03 | 0.02 | 0.01 | 1.41 | ||
| YI | 111 INC | $7.00 | 0 | -100.00% | 7.00 | 6.89 | 7.23 | 7.54 | 7.45 | 48.80 | 65.84 | 66.53 | 77.66 | 78.23 | -0.05 | -0.10 | 0.05 | 1.09 | ||
| NOTV | INOTIV INC | $1.76 | 239,000 | 19.50% | 1.79 | 1.89 | 1.95 | 2.07 | 2.89 | 44.11 | 17.05 | 19.61 | 42.29 | 40.92 | -0.08 | -0.07 | -0.01 | 2.12 | ||
| ENGS | ENERGYS GROUP LTD | $4.23 | 77,000 | -46.90% | 3.73 | 3.34 | 2.63 | 3.49 | N/A | 74.12 | 80.93 | 72.91 | 96.24 | 93.30 | 0.39 | 0.28 | 0.10 | 0.94 | ||
| SHOT | SAFETY SHOT INC | $0.42 | 2,546,000 | 32.74% | 0.51 | 0.70 | 0.56 | 0.48 | 0.56 | 40.10 | 5.73 | 7.41 | 1.76 | 3.38 | -0.06 | -0.02 | -0.04 | 0.83 | ||
| KOSS | KOSS CORP | $6.41 | 47,000 | -69.28% | 6.18 | 5.83 | 5.50 | 5.29 | 5.88 | 62.21 | 70.57 | 69.17 | 69.90 | 71.36 | 0.27 | 0.19 | 0.07 | 0.32 | ||
| NEUE | NEUEHEALTH INC | $6.65 | 2,100 | -84.33% | 6.58 | 6.67 | 6.77 | 6.74 | 6.54 | 47.78 | 54.69 | 42.22 | 68.23 | 36.89 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.12 | 49,000 | 6.52% | 1.16 | 1.30 | 1.47 | 1.45 | 4.05 | 40.44 | 4.47 | 4.24 | 20.03 | 19.35 | -0.11 | -0.09 | -0.02 | 0.51 | ||
| DRRX | DURECT CORP | $1.93 | 317,000 | -17.02% | 1.91 | 1.89 | 1.17 | 0.90 | 0.88 | 81.09 | 89.47 | 89.34 | 18.35 | 23.33 | 0.22 | 0.26 | -0.04 | 0.92 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.42 | 52,000 | 28.08% | 1.47 | 1.52 | 1.56 | 1.41 | 2.58 | 40.27 | 42.16 | 50.98 | 28.03 | 42.00 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| FORA | FORIAN INC | $1.92 | 18,300 | -88.98% | 1.92 | 1.92 | 1.98 | 2.00 | 2.08 | 49.11 | 35.20 | 33.70 | 66.97 | 52.54 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.28 | 455,000 | -39.41% | 1.22 | 1.17 | 1.25 | 1.30 | 1.49 | 56.89 | 56.10 | 52.90 | 95.36 | 87.59 | 0.01 | -0.01 | 0.02 | 1.90 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.74 | 14,700 | -87.22% | 3.55 | 3.28 | 2.97 | 2.63 | 2.53 | 72.11 | 83.38 | 83.48 | 77.17 | 76.45 | 0.22 | 0.18 | 0.04 | 0.12 | ||
| AGFY | AGRIFY CORP | $30.52 | 13,100 | -20.12% | 30.09 | 28.18 | 25.63 | 24.01 | 24.59 | 58.79 | 58.92 | 54.18 | 52.07 | 50.82 | 1.41 | 1.29 | 0.12 | 1.25 | ||
| AUID | AUTHID INC | $4.42 | 8,100 | -60.87% | 4.20 | 3.97 | 4.30 | 5.17 | 5.61 | 56.11 | 74.46 | 71.80 | 84.60 | 82.03 | 0.05 | -0.04 | 0.09 | 0.78 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 66,000 | -20.48% | 2.01 | 2.05 | 2.28 | 2.00 | 2.33 | 44.90 | 52.04 | 50.22 | 67.29 | 63.68 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| EDAP | EDAP TMS SA | $1.58 | 211,000 | 61.07% | 1.42 | 1.36 | 1.49 | 1.65 | 2.00 | 62.60 | 68.98 | 55.14 | 88.70 | 74.90 | -0.00 | -0.03 | 0.03 | 0.49 | ||
| VHC | VIRNETX HOLDING CORP | $13.74 | 5,900 | -1.67% | 13.35 | 14.32 | 14.33 | 11.45 | 9.39 | 46.68 | 15.16 | 10.59 | 33.52 | 18.38 | -0.58 | -0.37 | -0.21 | 0.76 | ||
| BGM | BGM GROUP LTD | $8.10 | 0 | -100.00% | 7.88 | 7.91 | 9.56 | 10.82 | 10.12 | 44.87 | 56.67 | 50.16 | 100.00 | 93.89 | -0.46 | -0.61 | 0.16 | 0.34 | ||
| FLNT | FLUENT INC | $2.41 | 34,720,000 | 118,804.11% | 2.18 | 2.23 | 2.15 | 2.15 | 2.42 | 56.49 | 58.50 | 45.30 | 75.76 | 48.42 | -0.00 | 0.00 | -0.00 | 1.10 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.59 | 40,500 | -26.36% | 1.53 | 1.58 | 1.53 | 1.49 | 1.59 | 50.40 | 65.19 | 53.90 | 82.47 | 79.98 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 83,000 | 12.77% | 0.99 | 0.98 | 1.04 | 1.01 | 1.00 | 45.48 | 24.17 | 20.78 | 21.67 | 17.86 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.75 | 98,000 | -6.67% | 18.85 | 22.16 | 22.23 | 16.24 | 10.79 | 36.69 | 2.30 | 2.50 | 1.79 | 0.88 | -1.50 | -0.61 | -0.89 | 1.08 | ||
| LIDR | AEYE INC | $3.02 | 6,120,000 | -4.30% | 2.80 | 2.82 | 2.00 | 1.35 | 1.18 | 57.15 | 75.08 | 67.04 | 83.84 | 72.51 | 0.25 | 0.27 | -0.02 | 1.41 | ||
| VRA | VERA BRADLEY INC | $2.07 | 109,000 | -27.33% | 2.01 | 1.98 | 2.14 | 2.09 | 2.94 | 51.66 | 62.82 | 60.30 | 85.74 | 82.97 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| SACH | SACHEM CAPITAL CORP | $1.22 | 126,000 | 23.53% | 1.18 | 1.16 | 1.18 | 1.10 | 1.19 | 58.45 | 80.00 | 81.89 | 78.02 | 85.01 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| ICCM | ICECURE MEDICAL LTD | $0.99 | 2,555,000 | 132.27% | 0.91 | 0.90 | 0.97 | 1.02 | 1.08 | 56.85 | 84.74 | 83.61 | 91.60 | 94.42 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.96 | 39,695,000 | 380.86% | 5.04 | 4.41 | 2.87 | 2.24 | 3.65 | 49.18 | 31.60 | 41.49 | 3.32 | 3.37 | 0.67 | 0.80 | -0.13 | 1.65 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.08 | 430,000 | 1,278.21% | 2.55 | 2.57 | 2.57 | 3.62 | 7.11 | 67.08 | 68.33 | 60.55 | 87.71 | 78.49 | 0.00 | -0.04 | 0.05 | 1.46 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.50 | 315,000 | -90.24% | 1.54 | 1.49 | 1.46 | 1.26 | 1.00 | 50.25 | 49.58 | 63.19 | 46.25 | 66.17 | 0.02 | 0.02 | -0.01 | 0.49 | ||
| HTLM | HOMESTOLIFE LTD | $3.90 | 6,200 | 785.71% | 3.89 | 3.86 | 3.70 | 3.73 | 4.80 | 54.67 | 82.64 | 73.59 | 59.60 | 51.97 | 0.06 | 0.06 | 0.00 | 0.03 | ||
| AEI | ALSET INC | $1.45 | 210,000 | 6.06% | 1.29 | 1.23 | 1.18 | 1.04 | 1.02 | 64.83 | 67.19 | 62.08 | 88.90 | 75.42 | 0.05 | 0.03 | 0.02 | 1.16 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.74 | 4,500 | -69.18% | 0.72 | 0.77 | 0.88 | 1.02 | 0.97 | 44.35 | 46.33 | 41.93 | 90.32 | 83.03 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| YSXT | YSX TECH CO LTD | $2.41 | 228,000 | -68.60% | 2.34 | 2.52 | 4.00 | 4.47 | N/A | 36.93 | 51.42 | 50.40 | 92.52 | 93.03 | -0.44 | -0.56 | 0.11 | 0.02 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.85 | 4,100 | -69.40% | 7.29 | 7.12 | 6.76 | 7.40 | 8.95 | 62.85 | 85.30 | 74.95 | 94.93 | 93.01 | 0.22 | 0.13 | 0.09 | 0.73 | ||
| TLYS | TILLY's INC | $1.87 | 153,000 | -18.62% | 1.66 | 1.60 | 1.53 | 1.44 | 2.58 | 59.55 | 79.37 | 81.07 | 83.95 | 88.87 | 0.07 | 0.03 | 0.04 | 1.01 | ||
| MDAI | SPECTRAL AI INC | $2.10 | 463,000 | 30.42% | 2.08 | 2.22 | 2.40 | 1.92 | 1.87 | 41.84 | 14.59 | 13.25 | 29.99 | 23.55 | -0.11 | -0.09 | -0.01 | 0.36 | ||
| AP | AMPCO PITTSBURGH CORP | $2.76 | 74,000 | 259.22% | 2.90 | 3.12 | 3.15 | 2.85 | 2.48 | 36.79 | 16.08 | 20.52 | 25.71 | 29.65 | -0.12 | -0.07 | -0.04 | 0.84 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.89 | 900 | 12.50% | 1.76 | 1.73 | 1.75 | 1.72 | 1.73 | 70.80 | 58.59 | 56.62 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.24 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.01 | 58,000 | -10.36% | 4.88 | 4.75 | 4.66 | 4.85 | 5.17 | 56.56 | 88.76 | 85.36 | 89.37 | 90.25 | 0.08 | 0.03 | 0.04 | 1.31 | ||
| ICCC | IMMUCELL CORP | $6.10 | 5,700 | -62.75% | 6.14 | 6.25 | 6.47 | 6.09 | 5.45 | 45.05 | 21.87 | 19.06 | 41.56 | 35.86 | -0.10 | -0.09 | -0.02 | 0.24 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.63 | 1,300 | N/A | 30.84 | 30.99 | 31.72 | 28.85 | 26.91 | 40.91 | 9.78 | 20.40 | 9.00 | 24.93 | -0.37 | -0.25 | -0.13 | 0.17 | ||
| RGS | REGIS CORP | $22.55 | 12,600 | 50.00% | 20.09 | 19.68 | 21.02 | 20.50 | 21.20 | 68.70 | 95.42 | 81.96 | 100.00 | 94.28 | 0.09 | -0.36 | 0.45 | 1.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.76 | 156,000 | 26.83% | 1.71 | 1.65 | 1.60 | 1.55 | 1.44 | 58.43 | 93.42 | 92.29 | 93.93 | 97.04 | 0.04 | 0.02 | 0.02 | 1.19 | ||
| IMA | IMAGENEBIO INC | $13.64 | 1,500 | -96.37% | 14.15 | 14.93 | 15.61 | 15.01 | 16.61 | 38.35 | 5.73 | 9.41 | 11.43 | 18.27 | -0.56 | -0.47 | -0.09 | 1.04 | ||
| CDLX | CARDLYTICS INC | $1.03 | 1,131,000 | -15.47% | 1.10 | 1.33 | 1.69 | 1.71 | 2.45 | 34.44 | 16.87 | 14.56 | 43.31 | 36.75 | -0.23 | -0.21 | -0.01 | 2.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.45 | 400 | -50.00% | 12.98 | 13.27 | 13.31 | 11.98 | 12.35 | 53.34 | 30.35 | 22.85 | 69.17 | 54.66 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.96 | 452,000 | 197.37% | 2.18 | 2.34 | 2.49 | 2.24 | 2.09 | 32.61 | 3.39 | 6.88 | 7.89 | 12.17 | -0.14 | -0.10 | -0.03 | 1.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.56 | 35,000 | -14.00% | 5.26 | 5.38 | 5.89 | 5.52 | 5.53 | 51.01 | 68.34 | 55.89 | 98.91 | 92.39 | -0.15 | -0.21 | 0.06 | 1.31 | ||
| PED | PEDEVCO CORP | $0.59 | 95,000 | -46.63% | 0.59 | 0.61 | 0.63 | 0.61 | 0.70 | 43.78 | 42.29 | 34.13 | 61.33 | 43.63 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.65 | 1,990,000 | 1,832.04% | 1.57 | 1.56 | 1.68 | 1.75 | 1.86 | 53.74 | 46.53 | 41.44 | 92.31 | 91.79 | -0.03 | -0.04 | 0.02 | 0.46 | ||
| INMB | INMUNE BIO INC | $2.05 | 1,590,000 | 22.50% | 2.35 | 2.49 | 3.12 | 5.33 | 6.09 | 33.35 | 8.18 | 9.99 | 0.00 | 11.00 | -0.27 | -0.30 | 0.02 | 1.42 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 2,800 | 330.77% | 11.46 | 11.46 | 11.38 | 11.24 | 10.73 | 52.46 | 87.27 | 87.72 | 83.67 | 82.13 | 0.04 | 0.03 | 0.01 | 0.25 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.83 | 77,000 | 8.45% | 0.93 | 0.97 | 1.07 | 1.18 | 1.21 | 25.32 | 3.02 | 4.02 | 0.00 | 2.71 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| CLNN | CLENE INC | $5.38 | 36,400 | -44.00% | 4.87 | 4.26 | 4.01 | 3.57 | 4.04 | 69.85 | 84.31 | 86.97 | 63.98 | 70.15 | 0.46 | 0.29 | 0.17 | 0.68 | ||
| PYPD | POLYPID LTD | $3.42 | 42,300 | -29.50% | 3.47 | 3.41 | 3.50 | 3.17 | 3.11 | 47.64 | 68.10 | 72.74 | 62.89 | 72.31 | -0.00 | -0.01 | 0.00 | 0.69 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.66 | 26,400 | 71.43% | 5.87 | 5.99 | 6.59 | 5.98 | 6.63 | 42.35 | 23.67 | 19.79 | 43.96 | 38.87 | -0.24 | -0.23 | -0.02 | 0.89 | ||
| WBX | WALLBOX NV | $4.26 | 31,000 | 189.72% | 4.49 | 4.54 | 5.49 | 6.15 | 8.20 | 33.50 | 28.44 | 37.57 | 54.13 | 65.23 | -0.32 | -0.36 | 0.04 | 1.11 | ||
| ZSPC | ZSPACE INC | $2.24 | 53,000 | 9.28% | 2.25 | 2.35 | 2.78 | 4.88 | N/A | 41.95 | 21.92 | 25.35 | 65.26 | 70.80 | -0.21 | -0.24 | 0.03 | 1.52 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.87 | 1,225,000 | -11.81% | 1.91 | 1.83 | 1.71 | 1.36 | 0.94 | 50.85 | 43.73 | 46.64 | 42.19 | 56.17 | 0.05 | 0.06 | -0.01 | 0.35 | ||
| TPCS | TECHPRECISION CORP | $5.36 | 61,000 | 104.70% | 5.24 | 5.31 | 4.31 | 3.71 | 3.42 | 58.94 | 28.45 | 24.23 | 16.75 | 10.89 | 0.27 | 0.34 | -0.08 | -3.33 | ||
| PHUN | PHUNWARE INC | $2.64 | 116,000 | -56.72% | 2.66 | 2.66 | 2.99 | 2.96 | 3.55 | 43.34 | 40.26 | 42.57 | 83.06 | 83.38 | -0.10 | -0.12 | 0.02 | 1.32 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.00 | 3,600 | 28.57% | 5.09 | 5.16 | 4.80 | 4.37 | 3.71 | 48.28 | 22.31 | 24.14 | 21.19 | 24.03 | 0.03 | 0.08 | -0.05 | 0.75 | ||
| BIRD | ALLBIRDS INC | $6.52 | 56,600 | 35.73% | 6.69 | 7.65 | 9.56 | 8.00 | 7.47 | 35.32 | 13.46 | 14.59 | 44.77 | 38.07 | -0.95 | -0.93 | -0.02 | 2.07 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.40 | 7,100 | -20.22% | 2.50 | 2.57 | 2.64 | 2.58 | 2.33 | 42.05 | 47.32 | 47.80 | 32.57 | 40.42 | -0.07 | -0.05 | -0.02 | 0.33 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 200 | 33.33% | 11.68 | 11.71 | 11.72 | 11.61 | 11.37 | 48.61 | 38.99 | 38.05 | 9.58 | 7.89 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| CLST | CATALYST BANCORP INC | $12.80 | 1,400 | -58.82% | 12.67 | 12.58 | 12.48 | 12.06 | 11.86 | 62.26 | 72.56 | 73.61 | 54.65 | 54.34 | 0.10 | 0.08 | 0.02 | 0.18 | ||
| TORO | TORO CORP | $2.76 | 6,100 | -50.81% | 2.75 | 2.83 | 2.70 | 2.33 | 2.53 | 48.41 | 33.33 | 30.03 | 41.77 | 36.80 | -0.01 | 0.02 | -0.02 | 0.63 | ||
| APT | ALPHA PRO TECH LTD | $4.85 | 44,500 | 224.82% | 4.71 | 4.74 | 4.75 | 4.62 | 4.96 | 58.52 | 77.30 | 71.28 | 92.03 | 88.07 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| SOTK | SONO TEK CORP | $3.35 | 13,500 | -25.41% | 3.31 | 3.29 | 3.49 | 3.65 | 3.86 | 49.11 | 57.28 | 50.29 | 90.14 | 90.59 | -0.04 | -0.06 | 0.03 | 0.21 | ||
| RFL | RAFAEL HOLDINGS INC | $1.50 | 100,000 | 8.70% | 1.53 | 1.60 | 1.80 | 1.71 | 1.82 | 39.51 | 29.89 | 29.50 | 78.82 | 71.30 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| SURG | SURGEPAYS INC | $2.57 | 80,000 | -1.23% | 2.35 | 2.60 | 2.84 | 2.80 | 2.21 | 47.23 | 42.30 | 39.02 | 75.70 | 66.34 | -0.12 | -0.13 | 0.01 | 0.93 | ||
| CULP | CULP INC | $4.17 | 8,400 | -12.50% | 4.08 | 4.17 | 4.24 | 4.12 | 4.70 | 48.87 | 73.37 | 67.04 | 91.53 | 87.57 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| OCC | OPTICAL CABLE CORP | $6.36 | 115,000 | -11.54% | 5.61 | 5.55 | 4.76 | 3.83 | 3.69 | 65.19 | 80.76 | 70.60 | 93.99 | 75.76 | 0.32 | 0.28 | 0.05 | 0.67 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.18 | 111,000 | -37.64% | 3.27 | 3.93 | 4.41 | 4.53 | 5.55 | 32.66 | 13.97 | 9.64 | 37.22 | 21.67 | -0.43 | -0.39 | -0.04 | 0.94 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.68 | 96,000 | 81.13% | 1.45 | 1.42 | 1.50 | 1.39 | 1.40 | 64.91 | 88.05 | 89.39 | 96.95 | 96.56 | 0.03 | -0.01 | 0.03 | 0.55 | ||
| HOUR | HOUR LOOP INC | $1.48 | 20,400 | -16.73% | 1.63 | 1.72 | 1.65 | 1.46 | 1.66 | 34.27 | 6.70 | 10.78 | 0.80 | 3.54 | -0.04 | -0.00 | -0.04 | 0.99 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.58 | 2,900 | 866.67% | 11.63 | 11.62 | 11.63 | 11.65 | 11.41 | 42.18 | 73.81 | 83.33 | 66.67 | 88.89 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| MOBX | MOBIX LABS INC | $0.95 | 463,000 | -66.45% | 0.90 | 0.88 | 0.86 | 0.80 | 0.98 | 55.63 | 50.59 | 43.78 | 75.82 | 52.44 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.49 | 81,000 | -53.18% | 1.42 | 1.35 | 1.47 | 1.09 | N/A | 52.57 | 68.85 | 69.95 | 72.34 | 73.95 | 0.00 | -0.03 | 0.03 | -0.04 | ||
| VTVT | VTV THERAPEUTICS INC | $16.24 | 3,000 | 252.94% | 15.58 | 15.06 | 15.59 | 17.25 | 16.71 | 57.26 | 87.82 | 88.83 | 97.01 | 95.37 | 0.05 | -0.14 | 0.20 | 0.87 | ||
| LNZA | LANZATECH GLOBAL INC | $22.26 | 14,400 | 73.49% | 23.82 | 31.22 | 32.41 | 28.01 | 63.86 | 39.28 | 14.95 | 14.21 | 20.21 | 19.18 | -4.04 | -2.69 | -1.35 | 1.00 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.82 | 81,000 | 122.53% | 7.57 | 7.82 | 7.26 | 6.66 | 8.02 | 63.90 | 63.61 | 43.41 | 70.53 | 43.75 | 0.08 | 0.05 | 0.03 | 0.44 | ||
| GNS | GENIUS GROUP LTD | $0.80 | 2,863,000 | -22.43% | 0.96 | 0.95 | 1.07 | 0.71 | 0.63 | 40.09 | 16.03 | 29.20 | 24.27 | 47.01 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.22 | 3,400 | -52.11% | 2.86 | 2.89 | 3.02 | 2.82 | 2.99 | 58.58 | 69.48 | 61.68 | 91.26 | 81.96 | -0.00 | -0.05 | 0.05 | 0.30 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.37 | 21,300 | 31.48% | 4.30 | 4.34 | 4.44 | 4.38 | 4.51 | 49.83 | 68.72 | 60.00 | 94.46 | 90.20 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 15,000 | -6.25% | 0.85 | 0.85 | 0.87 | 0.83 | 1.34 | 51.04 | 79.34 | 81.63 | 82.38 | 85.59 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| SER | SERINA THERAPEUTICS INC | $4.99 | 207,000 | -94.53% | 5.36 | 5.34 | 5.53 | 5.60 | 5.24 | 41.80 | 38.72 | 61.94 | 57.83 | 82.55 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| CSTE | CAESARSTONE LTD | $1.48 | 68,000 | 32.30% | 1.51 | 1.62 | 1.77 | 2.03 | 2.99 | 36.25 | 14.89 | 12.28 | 25.97 | 12.59 | -0.09 | -0.09 | -0.01 | 0.81 | ||
| MESA | MESA AIR GROUP INC | $1.22 | 104,000 | 97.72% | 1.17 | 1.13 | 1.06 | 1.05 | 1.07 | 69.88 | 87.13 | 83.14 | 90.28 | 83.81 | 0.03 | 0.03 | 0.01 | 1.45 | ||
| ZYXI | ZYNEX INC | $1.68 | 67,000 | -59.39% | 1.59 | 1.59 | 2.10 | 2.16 | 4.60 | 45.23 | 84.92 | 79.54 | 98.04 | 95.70 | -0.13 | -0.17 | 0.04 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.