| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMST | FOREMOST CLEAN ENERGY LTD | $4.90 | 2,600,000 | 8,865.52% | 4.02 | 3.01 | 1.67 | 1.36 | 1.81 | 76.37 | 88.19 | 90.10 | 70.30 | 72.73 | 0.97 | 0.75 | 0.21 | 0.88 | ||
| CATO | CATO CORP | $2.56 | 35,500 | 129.03% | 2.64 | 2.65 | 2.64 | 2.97 | 3.86 | 47.58 | 38.46 | 38.89 | 38.78 | 39.59 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.11 | 0 | N/A | 12.07 | 11.96 | 11.91 | 11.80 | 11.54 | 66.52 | 90.89 | 91.16 | 100.00 | 100.00 | 0.07 | 0.06 | 0.02 | 0.02 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.02 | 76,000 | 24.59% | 2.99 | 3.29 | 3.12 | 4.00 | 6.30 | 46.07 | 17.08 | 16.46 | 23.93 | 23.05 | -0.08 | -0.06 | -0.03 | 1.76 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.97 | 799,000 | 259.91% | 0.91 | 0.89 | 0.95 | 1.15 | 1.36 | 58.41 | 91.21 | 84.92 | 100.00 | 95.18 | -0.01 | -0.02 | 0.02 | 1.20 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 18,100 | 7.74% | 4.55 | 4.36 | 3.77 | 3.81 | 2.73 | 62.98 | 93.71 | 92.03 | 92.89 | 91.83 | 0.25 | 0.22 | 0.03 | 0.85 | ||
| VCIG | VCI GLOBAL LTD | $3.35 | 752,000 | -23.19% | 3.05 | 3.48 | 4.15 | 11.26 | 49.88 | 43.20 | 46.35 | 32.44 | 99.08 | 88.54 | -0.55 | -0.69 | 0.13 | -16.22 | ||
| LGCL | LUCAS GC LTD | $0.63 | 42,700 | -87.14% | 0.53 | 0.51 | 0.46 | 0.51 | 0.77 | 72.79 | 78.29 | 79.16 | 89.73 | 89.73 | 0.03 | 0.02 | 0.01 | 0.60 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.03 | 209,000 | -52.17% | 1.04 | 1.23 | 1.36 | 1.73 | 2.18 | 37.24 | 20.14 | 13.42 | 10.31 | 3.50 | -0.13 | -0.12 | -0.01 | 0.98 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 2,600 | -81.56% | 2.88 | 2.89 | 2.96 | 3.55 | 4.02 | 48.05 | 38.67 | 33.03 | 34.11 | 25.54 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| DGXX | DIGI POWER X INC | $1.51 | 395,000 | -58.68% | 1.44 | 1.47 | 1.26 | 1.65 | 1.58 | 54.86 | 59.52 | 57.94 | 43.33 | 42.25 | 0.04 | 0.04 | -0.01 | 2.31 | ||
| CELU | CELULARITY INC | $2.08 | 106,000 | -47.78% | 2.20 | 2.11 | 1.81 | 1.83 | 2.18 | 51.66 | 27.55 | 40.70 | 5.98 | 10.74 | 0.10 | 0.14 | -0.04 | 1.09 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.21 | 22,000 | 547.06% | 4.21 | 4.32 | 4.77 | 5.28 | 4.80 | 38.10 | 55.75 | 51.97 | 90.71 | 91.42 | -0.17 | -0.20 | 0.03 | 0.30 | ||
| CLST | CATALYST BANCORP INC | $11.85 | 2,900 | 11.54% | 11.86 | 11.80 | 11.57 | 11.63 | 11.56 | 55.39 | 31.70 | 31.55 | 40.95 | 40.76 | 0.08 | 0.09 | -0.01 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.56 | 40,400 | -32.21% | 4.70 | 4.60 | 4.52 | 4.92 | 5.26 | 47.84 | 45.05 | 57.12 | 32.31 | 51.90 | 0.05 | 0.04 | 0.01 | 0.35 | ||
| ISPO | INSPIRATO INC | $3.98 | 6,600 | -48.44% | 3.73 | 3.59 | 3.65 | 4.16 | 4.03 | 62.77 | 44.95 | 46.52 | 83.36 | 89.94 | 0.10 | 0.02 | 0.07 | -0.03 | ||
| MWYN | MARWYNN HOLDINGS INC | $2.90 | 5,965,000 | 90.64% | 8.91 | 8.42 | 5.80 | N/A | N/A | 30.70 | 49.60 | 59.47 | 11.01 | 12.32 | 0.69 | 1.16 | -0.48 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.99 | 12,800 | 33.33% | 2.83 | 2.67 | 2.47 | 2.53 | 2.63 | 79.29 | 83.45 | 84.92 | 71.32 | 79.36 | 0.14 | 0.11 | 0.03 | 0.24 | ||
| GIFT | GIFTIFY INC | $1.68 | 80,000 | -85.89% | 1.72 | 1.77 | 1.80 | 1.62 | 1.77 | 42.13 | 15.53 | 10.17 | 2.80 | 1.70 | -0.03 | -0.01 | -0.01 | 0.47 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.47 | 422,000 | -88.75% | 0.47 | 0.68 | 0.86 | 0.75 | N/A | 32.14 | 7.23 | 4.42 | 30.20 | 13.24 | -0.14 | -0.12 | -0.02 | 0.14 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| PEPG | PEPGEN INC | $1.50 | 173,000 | 141.96% | 1.50 | 1.50 | 1.43 | 1.66 | 4.28 | 50.25 | 34.30 | 37.65 | 20.94 | 25.18 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| PODC | PODCASTONE INC | $1.97 | 44,600 | -5.11% | 1.96 | 1.99 | 1.86 | 1.93 | 1.84 | 51.15 | 29.70 | 22.20 | 26.19 | 17.42 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| IZEA | IZEA WORLDWIDE INC | $2.90 | 52,000 | 111.38% | 2.90 | 2.79 | 2.26 | 2.35 | 2.47 | 64.01 | 65.62 | 62.14 | 6.54 | 6.92 | 0.20 | 0.21 | -0.02 | 0.75 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.41 | 207,000 | -4.61% | 1.37 | 1.37 | 1.16 | 1.55 | 2.20 | 56.88 | 61.55 | 69.84 | 32.43 | 43.81 | 0.06 | 0.06 | 0.00 | 1.22 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.30 | 400 | -83.33% | 1.45 | 1.52 | 1.49 | 1.48 | 1.45 | 35.85 | 4.25 | 9.80 | 0.00 | 1.66 | -0.04 | -0.01 | -0.03 | -0.04 | ||
| AMPG | AMPLITECH GROUP INC | $2.36 | 247,000 | 48.80% | 2.30 | 2.17 | 1.83 | 1.85 | 1.61 | 59.67 | 54.75 | 54.84 | 20.78 | 20.86 | 0.13 | 0.14 | -0.01 | 1.20 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 12,300 | 6,050.00% | 15.83 | 15.73 | 15.70 | 15.84 | 15.33 | 57.78 | 71.67 | 80.93 | 59.96 | 73.33 | 0.09 | 0.05 | 0.04 | 0.11 | ||
| BGSF | BGSF INC | $4.36 | 20,700 | 1,625.00% | 4.37 | 4.28 | 3.70 | 4.19 | 5.60 | 60.10 | 51.99 | 55.73 | 11.72 | 10.66 | 0.19 | 0.22 | -0.02 | 0.66 | ||
| CUE | CUE BIOPHARMA INC | $0.64 | 132,000 | -27.07% | 0.64 | 0.68 | 0.74 | 0.98 | 1.03 | 41.17 | 20.53 | 19.55 | 71.78 | 69.13 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| VHC | VIRNETX HOLDING CORP | $11.39 | 170,000 | 758.59% | 8.63 | 8.52 | 8.48 | 8.64 | 7.47 | 78.85 | 80.57 | 79.01 | 98.01 | 93.32 | 0.33 | 0.02 | 0.30 | 0.71 | ||
| BMR | BEAMR IMAGING LTD | $3.10 | 83,000 | -5.68% | 2.93 | 2.84 | 2.54 | 2.81 | 3.17 | 61.11 | 74.56 | 81.85 | 72.45 | 85.48 | 0.14 | 0.11 | 0.03 | 1.20 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.39 | 2,699,000 | 118.19% | 0.36 | 0.36 | 0.35 | 0.45 | 1.18 | 53.77 | 54.85 | 51.03 | 78.43 | 69.09 | 0.00 | -0.00 | 0.00 | 1.63 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.96 | 392,000 | -16.95% | 2.13 | 3.83 | 2.90 | 1.90 | 4.54 | 32.56 | 0.54 | 0.92 | 0.16 | 0.39 | -0.70 | -0.18 | -0.52 | 0.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.88 | 92,000 | 3.37% | 1.82 | 1.79 | 1.88 | 2.28 | 2.50 | 52.98 | 62.67 | 58.95 | 80.64 | 73.95 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.99 | 4,200 | -76.00% | 2.59 | 2.53 | 2.63 | 3.09 | 2.96 | 64.12 | 68.40 | 57.82 | 95.70 | 88.59 | 0.01 | -0.04 | 0.06 | 0.30 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.62 | 2,000 | -42.86% | 7.00 | 7.56 | 8.32 | 8.99 | 13.05 | 30.03 | 2.84 | 1.95 | 9.01 | 3.91 | -0.53 | -0.44 | -0.09 | 0.75 | ||
| INLX | INTELLINETICS INC | $11.00 | 10,300 | 83.93% | 12.29 | 12.57 | 13.28 | 12.79 | 12.75 | 33.84 | 9.26 | 8.55 | 0.00 | 12.18 | -0.45 | -0.29 | -0.16 | 0.45 | ||
| AIRG | AIRGAIN INC | $4.02 | 7,900 | 259.09% | 4.03 | 4.03 | 3.87 | 5.01 | 6.62 | 49.80 | 33.80 | 30.80 | 27.40 | 15.59 | 0.00 | 0.01 | -0.00 | 0.81 | ||
| SUUN | SOLARBANK CORP | $1.35 | 278,000 | -41.10% | 1.52 | 1.72 | 2.05 | 2.87 | 3.07 | 21.78 | 14.93 | 18.85 | 4.84 | 4.89 | -0.23 | -0.21 | -0.01 | 0.41 | ||
| RFL | RAFAEL HOLDINGS INC | $1.89 | 395,000 | 56.75% | 1.48 | 1.44 | 1.57 | 1.78 | 1.80 | 70.11 | 91.60 | 85.97 | 100.00 | 94.86 | 0.02 | -0.04 | 0.06 | 0.91 | ||
| JZXN | JIUZI HOLDINGS INC | $4.27 | 23,200 | 18.97% | 4.31 | 3.61 | 3.84 | 3.67 | 2.58 | 56.18 | 71.48 | 73.33 | 58.41 | 63.45 | 0.26 | 0.13 | 0.13 | 0.70 | ||
| OSTX | OS THERAPIES INC | $1.67 | 136,000 | 12.40% | 1.62 | 1.65 | 1.63 | 1.85 | 2.56 | 50.40 | 59.32 | 48.76 | 94.27 | 82.85 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.51 | 4,300 | -59.81% | 3.36 | 3.31 | 2.55 | 2.48 | N/A | 61.16 | 89.05 | 81.29 | 62.07 | 57.01 | 0.27 | 0.27 | -0.01 | 0.58 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.40 | 0 | N/A | 11.39 | 11.38 | 11.35 | 11.30 | 11.16 | 60.23 | 70.00 | 70.00 | 32.55 | 32.55 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MKDW | MKDWELL TECH INC | $0.32 | 3,263,000 | -96.53% | 0.32 | 0.32 | 0.31 | 0.38 | 0.69 | 50.93 | 20.49 | 17.32 | 72.89 | 60.56 | 0.00 | -0.00 | 0.00 | -0.60 | ||
| DIST | DISTOKEN ACQUISITION CORP | $14.45 | 51,000 | 473.03% | 12.25 | 12.05 | 11.77 | 11.49 | 11.25 | 91.56 | 64.95 | 81.97 | 88.89 | 92.59 | 0.27 | 0.13 | 0.14 | -0.02 | ||
| LIVE | LIVE VENTURES INC | $15.00 | 2,700 | -74.04% | 20.13 | 21.17 | 14.65 | 11.51 | 12.00 | 36.68 | 4.71 | 4.12 | 0.55 | 0.18 | 0.58 | 1.95 | -1.36 | 0.32 | ||
| SRFM | SURF AIR MOBILITY INC | $2.39 | 523,000 | 52.92% | 2.44 | 2.53 | 2.51 | 3.27 | 2.89 | 46.27 | 38.74 | 39.85 | 48.50 | 48.54 | -0.07 | -0.06 | -0.01 | 1.65 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | 11.75 | 11.73 | 11.69 | 11.58 | 11.39 | 74.12 | 100.00 | 100.00 | 55.40 | 55.40 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.62 | 439,000 | 52.96% | 3.35 | 10.25 | 11.86 | 10.13 | N/A | 31.29 | 0.88 | 1.64 | 2.87 | 4.22 | -3.61 | -2.83 | -0.79 | -0.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.00 | 21,400 | -19.25% | 1.94 | 1.79 | 1.70 | 1.81 | 1.71 | 64.69 | 81.85 | 78.73 | 78.71 | 75.15 | 0.09 | 0.06 | 0.03 | 0.69 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 52,000 | -68.86% | 1.26 | 1.29 | 1.22 | 1.29 | 1.52 | 48.66 | 36.09 | 37.01 | 45.62 | 42.46 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| GDC | GD CULTURE GROUP LTD | $2.73 | 96,000 | 244.09% | 2.63 | 2.43 | 2.42 | 2.06 | 2.55 | 59.27 | 79.30 | 84.18 | 74.04 | 82.14 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.23 | 2,200 | -51.11% | 17.67 | 17.75 | 18.48 | 21.34 | 22.75 | 37.01 | 38.19 | 48.50 | 20.60 | 34.89 | -0.32 | -0.33 | 0.01 | 0.31 | ||
| NTZ | NATUZZI S P A | $4.15 | 150 | -97.22% | 4.07 | 3.78 | 4.07 | 4.44 | 4.38 | 55.39 | 83.21 | 88.47 | 85.81 | 91.77 | 0.08 | -0.02 | 0.09 | 0.83 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.77 | 11.73 | 11.68 | 11.58 | 11.40 | 63.46 | 100.00 | 100.00 | 61.71 | 64.25 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.20 | 34,000 | -42.37% | 2.20 | 2.27 | 2.36 | 3.51 | 5.57 | 44.45 | 29.87 | 33.83 | 44.87 | 49.88 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.18 | 18,000 | -83.93% | 1.23 | 1.19 | 1.03 | 0.88 | 0.80 | 51.70 | 44.76 | 61.28 | 32.22 | 59.96 | 0.05 | 0.06 | -0.01 | 0.52 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.58 | 9,500 | -31.65% | 7.54 | 7.60 | 7.02 | 9.41 | 9.37 | 50.25 | 64.19 | 59.73 | 72.34 | 71.44 | 0.04 | 0.02 | 0.01 | 1.29 | ||
| RAND | RAND CAPITAL CORP | $15.13 | 4,400 | 76.00% | 15.69 | 16.45 | 17.89 | 20.41 | 18.95 | 37.38 | 13.67 | 10.95 | 48.16 | 50.88 | -0.86 | -0.83 | -0.04 | 0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $4.50 | 5,800 | 114.81% | 4.69 | 4.46 | 3.71 | 4.28 | 4.57 | 56.20 | 60.96 | 73.24 | 3.34 | 12.15 | 0.30 | 0.32 | -0.03 | 1.06 | ||
| BDSX | BIODESIX INC | $0.30 | 1,707,000 | -8.37% | 0.32 | 0.32 | 0.46 | 0.68 | 1.12 | 40.39 | 25.31 | 31.63 | 54.93 | 61.14 | -0.05 | -0.05 | 0.01 | 0.90 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.10 | 89,000 | -82.06% | 4.02 | 3.96 | 4.87 | 6.20 | 8.08 | 45.02 | 64.82 | 70.47 | 84.43 | 92.73 | -0.17 | -0.30 | 0.12 | 0.87 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.08 | 2,700 | -52.63% | 1.08 | 1.06 | 1.08 | 1.27 | 1.51 | 49.75 | 53.95 | 52.06 | 65.59 | 64.23 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| RNTX | REIN THERAPEUTICS INC | $2.00 | 4,300 | -80.89% | 1.98 | 2.01 | 1.83 | 1.98 | 2.45 | 53.26 | 30.80 | 29.76 | 16.75 | 14.25 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| NIXX | NIXXY INC | $2.31 | 367,000 | 96.26% | 1.94 | 1.95 | 1.77 | 2.13 | 2.64 | 67.18 | 89.91 | 68.49 | 96.12 | 68.23 | 0.07 | 0.04 | 0.03 | 0.86 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.70 | 84,000 | -68.18% | 3.21 | 2.63 | 1.73 | 1.22 | 0.99 | 84.41 | 84.26 | 88.75 | 70.21 | 84.78 | 0.56 | 0.47 | 0.10 | 0.61 | ||
| MURA | MURAL ONCOLOGY PLC | $2.56 | 196,000 | 55.56% | 2.62 | 2.66 | 2.25 | 3.03 | 3.23 | 47.40 | 14.80 | 22.43 | 0.00 | 0.99 | 0.02 | 0.05 | -0.03 | 0.85 | ||
| USEG | US ENERGY CORP | $1.30 | 167,000 | 1.83% | 1.30 | 1.24 | 1.18 | 1.56 | 1.47 | 54.68 | 31.03 | 38.26 | 18.58 | 24.79 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.20 | 257,000 | 225.32% | 5.86 | 5.76 | 5.68 | 12.95 | 15.82 | 62.71 | 79.13 | 67.15 | 92.04 | 83.59 | 0.05 | -0.16 | 0.21 | 1.41 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.79 | 28,300 | 17.43% | 0.79 | 0.79 | 0.75 | 0.83 | 1.00 | 50.86 | 45.98 | 53.63 | 26.40 | 37.84 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| SCLX | SCILEX HOLDING CO | $6.31 | 159,000 | -14.05% | 5.56 | 4.99 | 5.93 | 9.10 | 18.62 | 57.67 | 77.52 | 77.54 | 83.73 | 85.73 | 0.14 | -0.17 | 0.31 | 0.31 | ||
| FAT | FAT BRANDS INC | $2.46 | 48,000 | 57.89% | 2.30 | 2.45 | 2.56 | 3.24 | 4.21 | 49.48 | 55.89 | 42.82 | 91.27 | 69.11 | -0.10 | -0.11 | 0.01 | 0.74 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.39 | 313,000 | -42.04% | 5.30 | 7.25 | 7.58 | N/A | N/A | 20.55 | 1.26 | 1.44 | 0.13 | 0.04 | -1.63 | -0.67 | -0.96 | 0.09 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.55 | 5,900 | -59.03% | 2.50 | 2.36 | 2.42 | 2.42 | 2.22 | 54.64 | 57.73 | 63.25 | 70.29 | 75.15 | 0.05 | 0.02 | 0.03 | 0.72 | ||
| HOUR | HOUR LOOP INC | $1.24 | 5,300 | -17.19% | 1.28 | 1.30 | 1.30 | 1.63 | 1.60 | 45.42 | 31.45 | 31.34 | 31.55 | 43.00 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.37 | 542,000 | 183.77% | 3.23 | 3.26 | 3.28 | 4.11 | 3.72 | 52.90 | 37.29 | 29.96 | 52.44 | 38.01 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| KSCP | KNIGHTSCOPE INC | $6.27 | 268,000 | 26.42% | 5.93 | 5.82 | 4.76 | 6.39 | 9.72 | 60.66 | 65.12 | 55.24 | 53.53 | 36.39 | 0.28 | 0.29 | -0.01 | 1.60 | ||
| RFIL | R F INDUSTRIES LTD | $4.04 | 38,700 | -62.06% | 4.19 | 4.12 | 4.09 | 4.37 | 4.16 | 45.88 | 24.71 | 31.19 | 4.68 | 6.32 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| ESHA | ESH ACQUISITION CORP | $10.97 | 1,000 | 900.00% | 10.96 | 10.97 | 10.95 | 10.88 | 10.80 | 51.42 | 9.95 | 5.43 | 28.90 | 14.45 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| WBUY | WEBUY GLOBAL LTD | $7.10 | 37,504,000 | 166,584.44% | 5.41 | 6.35 | 5.00 | 6.17 | 12.25 | 58.96 | 19.25 | 9.27 | 33.33 | 11.25 | 0.04 | 0.11 | -0.06 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.40 | 81,000 | 1,400.00% | 9.07 | 8.54 | 8.32 | 9.33 | 8.97 | 62.24 | 81.56 | 83.29 | 44.78 | 57.14 | 0.30 | 0.22 | 0.09 | 1.04 | ||
| PBBK | PB BANKSHARES INC | $16.70 | 200 | -81.82% | 16.14 | 15.88 | 15.72 | 15.66 | 15.41 | 67.50 | 77.45 | 71.68 | 80.07 | 78.53 | 0.18 | 0.11 | 0.07 | 0.13 | ||
| INTZ | INTRUSION INC | $2.14 | 1,326,000 | -68.81% | 1.65 | 1.63 | 1.35 | 1.42 | 1.23 | 71.61 | 79.64 | 83.77 | 100.00 | 90.76 | 0.15 | 0.10 | 0.05 | 0.55 | ||
| ECOR | ELECTROCORE INC | $5.73 | 121,000 | 4.31% | 5.14 | 5.05 | 5.88 | 10.14 | 10.26 | 52.71 | 71.28 | 58.74 | 100.00 | 98.85 | -0.28 | -0.44 | 0.16 | 0.75 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.35 | 686,000 | 27.51% | 1.16 | 1.16 | 1.47 | 3.47 | 5.48 | 50.03 | 80.92 | 63.58 | 100.00 | 98.43 | -0.13 | -0.21 | 0.07 | 1.47 | ||
| SPAI | SAFE PRO GROUP INC | $2.77 | 67,000 | -62.98% | 2.73 | 2.84 | 2.74 | 2.99 | N/A | 48.04 | 32.57 | 27.20 | 56.25 | 49.51 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 17,800 | 30.88% | 4.99 | 4.99 | 5.37 | 6.33 | 6.78 | 52.25 | 51.54 | 46.61 | 77.81 | 75.15 | -0.09 | -0.14 | 0.05 | 0.15 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.45 | 189,000 | 21.94% | 13.53 | 11.88 | 9.11 | 7.49 | 5.98 | 70.61 | 84.02 | 86.89 | 31.12 | 55.19 | 1.78 | 1.55 | 0.23 | 1.05 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.49 | 111,000 | -33.13% | 2.60 | 2.98 | 4.00 | N/A | N/A | 30.37 | 9.48 | 11.05 | 82.21 | 77.03 | -0.54 | -0.57 | 0.03 | 2.34 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.79 | 149,000 | 50.51% | 1.63 | 1.47 | 1.19 | 1.15 | 1.14 | 73.77 | 92.37 | 91.58 | 36.29 | 37.36 | 0.17 | 0.14 | 0.02 | 0.53 | ||
| BWEN | BROADWIND INC | $1.83 | 90,000 | -72.89% | 1.72 | 1.73 | 1.63 | 1.63 | 1.81 | 61.67 | 42.12 | 34.59 | 42.14 | 29.83 | 0.04 | 0.04 | 0.00 | 1.32 | ||
| MYND | MYNDAI INC | $0.91 | 12,400 | -52.31% | 0.85 | 0.85 | 0.80 | 0.99 | 1.30 | 59.63 | 56.57 | 53.53 | 66.67 | 64.87 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| LEE | LEE ENTERPRISES INC | $6.65 | 9,000 | -28.57% | 6.65 | 6.96 | 8.14 | 9.51 | 11.43 | 38.04 | 47.78 | 50.67 | 84.88 | 90.32 | -0.43 | -0.48 | 0.05 | 0.63 | ||
| MESA | MESA AIR GROUP INC | $1.00 | 86,000 | 1.18% | 1.02 | 1.02 | 1.02 | 1.08 | 1.09 | 44.29 | 21.80 | 31.27 | 0.00 | 11.09 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.57 | 172,000 | -16.50% | 0.55 | 0.51 | 0.45 | 0.41 | 0.40 | 69.44 | 66.11 | 69.36 | 69.83 | 78.77 | 0.04 | 0.03 | 0.00 | 0.43 | ||
| HKIT | HITEK GLOBAL INC | $1.39 | 20,200 | -4.72% | 1.41 | 1.32 | 1.27 | 1.28 | 1.35 | 55.30 | 65.23 | 75.09 | 47.26 | 61.77 | 0.06 | 0.04 | 0.01 | 0.68 | ||
| TLYS | TILLY's INC | $1.35 | 775,000 | -79.04% | 1.22 | 1.06 | 1.47 | 2.57 | 3.47 | 53.08 | 43.46 | 45.77 | 85.76 | 87.60 | -0.03 | -0.12 | 0.09 | 0.98 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | -100.00% | 10.73 | 10.72 | 10.73 | 10.69 | 10.58 | 88.85 | 66.67 | 33.33 | 66.67 | 33.33 | 0.02 | 0.00 | 0.02 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.