| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS | PETMED EXPRESS INC | $3.07 | -0.97% | -2.23% | -4.66% | -18.78% | -30.54% | -1.29% | -84.99% | -91.17% | -81.48% | $6.85 | $2.81 | 55.18% | 9.25% | 0.77 | 43,000 | -63.56% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.34 | 21.57% | 20.56% | 102.80% | 640.61% | -20.22% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 39.89% | 734.62% | 0.38 | 366,000 | 27.53% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.00% | -0.42% | 0.43% | 3.06% | 7.47% | N/A | N/A | N/A | $11.97 | $10.98 | 1.42% | 7.47% | 0.00 | 0 | N/A |
| ENGS | ENERGYS GROUP LTD | $4.41 | 3.76% | 10.25% | 42.26% | 47.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 56.93% | 224.26% | 0.92 | 991,000 | 2,082.82% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 2.63% | 0.00% | 101.72% | 150.54% | 6.36% | -49.13% | -91.20% | -97.11% | N/A | $2.36 | $0.40 | 50.42% | 189.60% | 1.29 | 527,000 | -5.89% |
| JG | AURORA MOBILE LTD | $10.39 | 0.40% | 0.11% | 0.05% | -10.50% | -9.01% | 172.02% | -42.27% | -70.14% | N/A | $20.94 | $3.97 | 50.38% | 161.74% | 0.45 | 9,400 | 64.91% |
| BDSX | BIODESIX INC | $0.43 | -4.26% | -5.74% | 10.05% | 30.98% | -46.15% | -76.92% | -76.67% | N/A | N/A | $2.00 | $0.17 | 78.65% | 148.26% | 0.92 | 5,301,000 | 784.97% |
| NSTS | NSTS BANCORP INC | $11.90 | -0.17% | -0.98% | -0.92% | -4.66% | -4.03% | 21.93% | 7.40% | N/A | N/A | $13.32 | $9.37 | 10.66% | 27.00% | 0.13 | 250 | -83.33% |
| ANL | ADLAI NORTYE LTD | $1.69 | 0.84% | 0.90% | 18.35% | -15.29% | -25.22% | -38.55% | N/A | N/A | N/A | $3.89 | $1.10 | 56.56% | 53.64% | 0.63 | 1,700 | -70.69% |
| WFCF | WHERE FOOD COMES FROM INC | $12.00 | 0.00% | 4.53% | 6.67% | 17.65% | -3.15% | 12.99% | 14.18% | 76.47% | 15.38% | $13.50 | $9.26 | 11.11% | 29.59% | 0.24 | 0 | -100.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.22 | -3.06% | 1.37% | -17.78% | -1.33% | 24.72% | 4.72% | 12.69% | N/A | N/A | $3.20 | $1.26 | 30.63% | 76.19% | 1.02 | 148,000 | -66.21% |
| SELF | GLOBAL SELF STORAGE INC | $5.45 | 0.18% | 5.62% | 4.61% | -5.22% | 4.31% | 3.97% | -8.40% | 36.93% | N/A | $5.89 | $4.78 | 7.47% | 14.02% | 0.28 | 30,300 | 6.32% |
| ANTE | AIRNET TECHNOLOGY INC | $4.31 | 2.38% | 53.38% | 239.37% | 407.06% | 774.24% | 1,514.23% | -2.05% | 3.61% | -95.28% | $6.69 | $0.26 | 35.58% | 1,538.78% | 0.69 | 2,716,000 | 236.56% |
| LSF | LAIRD SUPERFOOD INC | $5.79 | -2.36% | -2.69% | -17.29% | -11.06% | -7.36% | 44.75% | 130.68% | N/A | N/A | $10.90 | $3.40 | 46.88% | 70.29% | 0.98 | 28,300 | 4.81% |
| SHOT | SAFETY SHOT INC | $0.43 | 6.23% | -11.43% | -36.32% | 49.47% | -14.29% | -52.13% | -44.68% | N/A | N/A | $1.77 | $0.23 | 75.93% | 85.22% | 0.82 | 3,070,000 | 17.49% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.11 | -7.42% | 12.86% | 72.15% | 56.95% | -10.57% | -38.51% | -90.78% | -96.88% | -96.58% | $16.95 | $3.51 | 58.05% | 102.56% | 1.26 | 133,000 | 82.19% |
| LESL | LESLIE's INC | $0.33 | -4.05% | 2.47% | -19.42% | -55.91% | -68.08% | -86.72% | -97.69% | N/A | N/A | $3.63 | $0.27 | 90.85% | 23.88% | 1.28 | 2,017,000 | 23.52% |
| KSCP | KNIGHTSCOPE INC | $6.04 | 2.03% | 7.28% | 1.68% | 3.78% | -4.13% | -50.14% | -95.35% | N/A | N/A | $28.57 | $2.45 | 78.86% | 146.53% | 1.60 | 229,000 | -49.11% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.65 | -0.82% | -13.10% | -20.31% | 23.31% | -15.12% | -65.00% | -99.82% | -99.82% | N/A | $14.49 | $2.49 | 74.81% | 46.59% | 1.77 | 90,000 | -60.18% |
| FORA | FORIAN INC | $1.97 | 1.55% | 11.30% | 2.07% | -8.58% | -6.64% | -19.92% | -51.48% | N/A | N/A | $4.03 | $1.64 | 51.12% | 20.12% | 0.56 | 7,600 | -65.14% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | -2.56% | 2.01% | 7.80% | 15.15% | -7.88% | 17.83% | -93.74% | N/A | N/A | $1.95 | $1.02 | 22.05% | 48.73% | 0.75 | 34,000 | -53.68% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 0.00% | 0.00% | -16.41% | -14.19% | -45.69% | -78.30% | N/A | N/A | N/A | $6.98 | $0.95 | 84.67% | 12.63% | 0.97 | 1,700 | -19.05% |
| LIVE | LIVE VENTURES INC | $19.80 | -1.15% | 5.94% | 26.20% | -9.96% | 146.27% | 7.08% | -19.51% | 122.85% | 97.60% | $25.88 | $6.25 | 23.49% | 216.80% | 0.39 | 7,700 | -46.15% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | 0.51% | -1.54% | -2.53% | 2.55% | -4.89% | 1.57% | -6.57% | 26.36% | 29.76% | $6.05 | $4.74 | 12.28% | 11.96% | 0.28 | 27,400 | -34.76% |
| DSWL | DESWELL INDUSTRIES INC | $3.80 | 1.06% | 9.83% | 23.50% | 57.68% | 60.34% | 57.68% | 20.63% | 53.54% | 123.53% | $4.00 | $1.93 | 5.00% | 96.89% | 0.12 | 7,800 | 122.86% |
| TGE | GENERATION ESSENTIALS GROUP | $3.14 | 0.32% | -14.91% | -45.20% | -69.22% | -68.66% | -68.41% | N/A | N/A | N/A | $37.02 | $2.99 | 91.52% | 5.02% | -0.04 | 15,400 | -47.97% |
| AUID | AUTHID INC | $4.46 | -1.22% | 0.90% | 22.19% | -12.12% | -10.44% | -45.01% | -80.23% | N/A | N/A | $9.58 | $3.38 | 53.46% | 31.91% | 0.78 | 3,400 | -35.85% |
| CUE | CUE BIOPHARMA INC | $0.78 | -2.62% | -5.57% | -4.88% | 21.12% | -36.59% | 8.18% | -72.54% | -95.64% | N/A | $1.99 | $0.45 | 60.78% | 73.33% | 1.35 | 82,000 | 20.59% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | -5.76% | -0.76% | 0.77% | 2.34% | 5.65% | -40.99% | -77.06% | N/A | N/A | $4.18 | $0.60 | 68.66% | 120.17% | 1.42 | 138,000 | 51.65% |
| PIII | P3 HEALTH PARTNERS INC | $8.33 | 0.18% | 15.86% | 43.62% | 15.53% | -11.85% | -66.94% | -96.54% | N/A | N/A | $29.19 | $5.80 | 71.46% | 43.62% | 0.73 | 6,400 | -64.04% |
| BRLS | BOREALIS FOODS INC | $2.80 | -0.53% | -8.79% | -4.76% | -17.65% | -55.48% | -69.13% | -72.17% | N/A | N/A | $9.00 | $2.71 | 68.89% | 3.32% | 0.13 | 1,600 | -55.56% |
| DRRX | DURECT CORP | $1.92 | -1.03% | 0.00% | 2.13% | 252.29% | 140.60% | 34.27% | -75.49% | -88.93% | -90.68% | $2.64 | $0.48 | 27.27% | 300.00% | 0.92 | 210,000 | -40.85% |
| ACET | ADICET BIO INC | $0.72 | -5.14% | -0.96% | 2.42% | 0.00% | -19.91% | -51.35% | -94.97% | -95.49% | N/A | $1.63 | $0.45 | 55.83% | 61.07% | 1.25 | 197,000 | -8.37% |
| TLYS | TILLY's INC | $1.97 | 2.07% | 10.06% | 4.23% | 80.73% | -48.16% | -64.12% | -74.90% | -68.93% | -75.41% | $5.35 | $0.57 | 63.18% | 245.01% | 1.01 | 117,000 | 9.35% |
| NEUE | NEUEHEALTH INC | $6.56 | 0.61% | 0.80% | -3.95% | -4.23% | -10.50% | 33.25% | -94.78% | N/A | N/A | $7.66 | $3.79 | 14.36% | 73.09% | 1.27 | 5,800 | 45.00% |
| MCRP | MICROPOLIS HOLDING CO | $1.69 | -1.17% | -19.52% | -8.15% | -30.45% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 70.04% | 17.36% | 0.85 | 51,500 | -53.60% |
| AIRT | AIR T INC | $21.88 | -5.32% | -9.77% | -6.50% | 21.49% | 26.40% | -7.72% | 26.47% | 93.29% | 45.96% | $26.70 | $14.56 | 18.05% | 50.27% | 0.58 | 400 | N/A |
| CTSO | CYTOSORBENTS CORP | $0.94 | 0.86% | 3.29% | 3.63% | 15.00% | -11.04% | -7.55% | -53.77% | -88.83% | -86.33% | $1.61 | $0.71 | 41.43% | 32.82% | 0.87 | 52,600 | 66.46% |
| BTAI | BIOXCEL THERAPEUTICS INC | $4.05 | -1.22% | -18.67% | 154.72% | 229.27% | 87.50% | -60.15% | -98.16% | -99.38% | N/A | $13.36 | $1.17 | 69.69% | 246.15% | 1.65 | 2,749,000 | -55.56% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.20 | -10.66% | -15.88% | -12.55% | -4.47% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 42.59% | 81.29% | 0.11 | 32,000 | 130.22% |
| RMTI | ROCKWELL MEDICAL INC | $1.71 | -5.00% | 50.00% | 67.65% | 81.14% | 2.40% | -41.64% | 20.42% | -88.13% | -98.70% | $5.15 | $0.78 | 66.80% | 119.23% | 1.36 | 7,700,000 | 26.85% |
| SACH | SACHEM CAPITAL CORP | $1.24 | -1.59% | 0.00% | 3.33% | 27.84% | 10.71% | -48.97% | -72.44% | -65.07% | N/A | $2.70 | $0.80 | 54.07% | 54.81% | 0.69 | 193,000 | -24.31% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | -1.23% | 3.23% | -15.34% | -7.25% | 20.30% | 13.31% | -84.08% | N/A | N/A | $5.10 | $0.85 | 68.63% | 89.35% | 0.75 | 36,400 | 76.70% |
| VHC | VIRNETX HOLDING CORP | $13.69 | 3.32% | 2.70% | -15.75% | 74.44% | 49.29% | 95.57% | -66.11% | -86.23% | -81.14% | $21.50 | $3.68 | 36.33% | 272.01% | 0.76 | 1,200 | -66.67% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.85 | -2.32% | -6.83% | -24.93% | 33.94% | 270.33% | 241.09% | -72.71% | -91.85% | N/A | $38.25 | $2.70 | 55.95% | 524.07% | 1.08 | 55,000 | -38.89% |
| HTLM | HOMESTOLIFE LTD | $3.96 | 4.21% | 4.76% | 4.49% | 6.45% | -5.26% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.17% | 54.03% | 0.02 | 3,100 | -50.00% |
| KOSS | KOSS CORP | $6.20 | -0.16% | -4.32% | 11.11% | 1.97% | 12.12% | -27.82% | -23.93% | 185.98% | 158.33% | $8.59 | $4.00 | 27.82% | 55.00% | 0.32 | 31,200 | -47.56% |
| NOTV | INOTIV INC | $1.69 | 0.60% | -10.58% | -16.75% | -39.64% | -45.13% | 10.46% | -91.45% | -65.37% | 2.42% | $6.48 | $1.15 | 73.92% | 46.96% | 2.11 | 172,000 | -61.26% |
| ICCC | IMMUCELL CORP | $6.40 | 4.58% | 5.04% | -1.39% | 2.24% | 21.21% | 67.98% | -13.51% | 22.61% | -11.85% | $7.60 | $3.34 | 15.79% | 91.62% | 0.24 | 7,000 | 125.81% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 0.00% | 4.20% | 8.77% | -11.43% | -6.77% | -60.63% | -71.56% | -48.97% | N/A | $4.29 | $0.85 | 71.10% | 45.71% | 1.90 | 401,000 | -24.62% |
| VRA | VERA BRADLEY INC | $2.07 | 1.47% | 0.00% | -8.41% | -1.90% | -36.89% | -64.31% | -53.48% | -60.72% | -80.87% | $5.99 | $1.72 | 65.44% | 20.70% | 1.32 | 62,000 | 16.98% |
| FLNT | FLUENT INC | $2.38 | 5.31% | 29.35% | 5.78% | 32.22% | -12.18% | -15.90% | -75.36% | -87.20% | -94.33% | $3.83 | $1.50 | 37.86% | 58.67% | 1.09 | 303,000 | -50.97% |
| LASE | LASER PHOTONICS CORP | $4.02 | -12.61% | -20.71% | 41.55% | 64.08% | 11.98% | -7.80% | N/A | N/A | N/A | $19.80 | $1.84 | 79.70% | 119.07% | 1.25 | 655,000 | -27.46% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.95 | -2.50% | -4.88% | -8.02% | -12.56% | 14.71% | -36.89% | -82.95% | -88.25% | -92.69% | $5.16 | $1.19 | 62.21% | 63.87% | 1.31 | 106,000 | 76.67% |
| GNS | GENIUS GROUP LTD | $0.89 | -6.05% | -12.38% | -16.51% | 170.64% | 141.14% | -10.61% | -96.63% | N/A | N/A | $1.92 | $0.21 | 53.91% | 321.43% | 1.31 | 1,022,000 | -81.44% |
| BTOC | ARMLOGI HOLDING CORP | $1.35 | -4.26% | -11.76% | -10.00% | 13.45% | -41.30% | -69.73% | N/A | N/A | N/A | $8.74 | $0.80 | 84.55% | 68.96% | 1.04 | 6,100 | 5.17% |
| FTHM | FATHOM HOLDINGS INC | $1.99 | -13.48% | 32.67% | 53.08% | 59.20% | 99.00% | -24.91% | -71.57% | -88.83% | N/A | $3.37 | $0.65 | 40.95% | 206.15% | 1.40 | 688,000 | -80.54% |
| PED | PEDEVCO CORP | $0.61 | 4.83% | 4.83% | -7.88% | -4.70% | -20.00% | -30.59% | -48.47% | -53.94% | -81.58% | $1.07 | $0.47 | 42.91% | 29.36% | 0.69 | 460,000 | 169.01% |
| SRTS | SENSUS HEALTHCARE INC | $3.39 | 2.73% | 4.31% | -36.40% | -28.93% | -29.08% | -47.52% | -73.86% | 27.92% | N/A | $9.33 | $3.03 | 63.66% | 11.88% | 0.93 | 113,000 | 40.55% |
| YI | 111 INC | $6.43 | -9.05% | -7.81% | -8.01% | -22.06% | -27.51% | -17.56% | -77.67% | -89.56% | N/A | $11.90 | $4.15 | 45.97% | 55.13% | 1.09 | 50,600 | 7,684.62% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.78 | 2.30% | 2.30% | 10.56% | 12.66% | 54.78% | -6.81% | -73.98% | -78.58% | -97.17% | $2.41 | $1.03 | 26.14% | 72.98% | 1.19 | 144,000 | 2.86% |
| AEI | ALSET INC | $1.41 | -4.73% | 8.46% | 5.22% | 67.86% | 54.10% | 16.53% | -74.52% | N/A | N/A | $2.61 | $0.70 | 45.98% | 101.43% | 1.17 | 41,000 | -45.33% |
| AP | AMPCO PITTSBURGH CORP | $2.72 | -3.55% | -9.03% | -24.44% | -9.63% | 30.77% | 36.68% | -32.34% | -21.39% | -77.92% | $3.99 | $1.61 | 31.83% | 68.53% | 0.84 | 18,200 | -34.53% |
| SURG | SURGEPAYS INC | $2.70 | 2.27% | 9.76% | -0.37% | -6.90% | 110.94% | 57.89% | -36.17% | -63.27% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.93 | 106,000 | 256.90% |
| YSXT | YSX TECH CO LTD | $2.35 | -2.49% | -6.00% | -17.54% | -61.41% | -14.55% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 76.41% | 39.88% | 0.03 | 125,000 | 307.17% |
| SER | SERINA THERAPEUTICS INC | $5.32 | 3.70% | -5.84% | -10.81% | -7.48% | 6.83% | -33.50% | -73.00% | -82.87% | N/A | $10.28 | $3.81 | 48.25% | 39.63% | 0.30 | 164,000 | 67.35% |
| SCWO | 374WATER INC | $0.36 | -2.70% | 44.00% | 45.16% | -23.73% | 4.96% | -70.00% | -90.89% | -5.26% | 176.92% | $1.99 | $0.16 | 81.88% | 125.00% | 0.88 | 2,146,000 | -39.65% |
| DTIL | PRECISION BIOSCIENCES INC | $4.90 | -2.39% | -1.21% | 0.20% | -0.41% | -9.09% | -53.55% | -89.86% | -97.10% | N/A | $11.09 | $3.61 | 55.82% | 35.73% | 1.32 | 42,000 | -66.40% |
| CDLX | CARDLYTICS INC | $1.02 | -3.77% | -8.11% | -50.96% | -45.16% | -61.22% | -74.81% | -92.57% | -98.66% | N/A | $5.25 | $0.95 | 80.55% | 7.37% | 2.42 | 891,000 | 82.58% |
| BGM | BGM GROUP LTD | $7.51 | -2.21% | -6.36% | -19.33% | -46.09% | -20.78% | 12.93% | 26.22% | N/A | N/A | $17.17 | $6.05 | 56.26% | 24.13% | 0.34 | 9,900 | 153.85% |
| CULP | CULP INC | $4.32 | 2.13% | 4.10% | 1.17% | 1.41% | -18.49% | -13.77% | -11.29% | -64.00% | -85.95% | $6.85 | $3.42 | 36.93% | 26.32% | 0.46 | 1,900 | -69.84% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -1.08% | -0.43% | -0.54% | 4.17% | 5.50% | 22.86% | -11.33% | 51.48% | N/A | $11.80 | $8.90 | 2.54% | 29.21% | 0.25 | 1,800 | 260.00% |
| TPCS | TECHPRECISION CORP | $5.45 | -3.54% | 8.35% | 29.76% | 42.67% | 89.90% | 55.71% | N/A | 303.70% | 2,080.00% | $6.25 | $2.05 | 12.80% | 165.85% | -3.32 | 62,000 | -53.38% |
| LIDR | AEYE INC | $2.82 | -3.75% | 3.30% | -17.06% | 275.50% | 347.62% | 125.60% | -94.37% | N/A | N/A | $6.44 | $0.49 | 56.21% | 475.51% | 1.41 | 3,213,000 | 22.03% |
| SOGP | SOUND GROUP INC | $11.99 | -4.08% | 241.60% | 137.90% | 874.80% | 436.47% | 555.19% | 20.01% | -72.50% | N/A | $16.60 | $1.18 | 27.77% | 916.10% | 1.68 | 12,706,000 | -89.41% |
| BDL | FLANIGANS ENTERPRISES INC | $29.04 | -1.56% | -6.32% | -11.06% | 3.68% | 14.83% | 13.44% | 9.34% | 69.87% | 9.34% | $35.98 | $22.61 | 19.29% | 28.44% | 0.17 | 3,100 | -32.61% |
| INMB | INMUNE BIO INC | $2.03 | -2.87% | -15.77% | -35.76% | -72.42% | -74.72% | -70.41% | -75.98% | -80.67% | N/A | $11.64 | $1.89 | 82.56% | 7.41% | 1.43 | 541,000 | -10.73% |
| RGS | REGIS CORP | $22.15 | 5.63% | 11.03% | 12.15% | -1.56% | -1.51% | -2.85% | -24.14% | -85.01% | -89.78% | $29.28 | $15.00 | 24.35% | 47.67% | 1.10 | 4,900 | -63.97% |
| IMA | IMAGENEBIO INC | $13.40 | -0.45% | -5.83% | -11.84% | -5.37% | -16.67% | -33.93% | -75.40% | N/A | N/A | $23.28 | $11.65 | 42.44% | 15.04% | 1.04 | 2,100 | -86.45% |
| SOTK | SONO TEK CORP | $3.40 | 1.49% | 3.03% | 3.03% | -10.29% | -8.11% | -16.87% | -41.51% | -11.92% | 193.10% | $6.05 | $3.23 | 43.80% | 5.26% | 0.21 | 11,400 | 44.30% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.41 | -2.03% | -3.98% | -30.14% | 13.68% | 5.24% | -11.40% | -95.31% | N/A | N/A | $5.75 | $1.18 | 58.07% | 104.24% | 0.33 | 11,000 | 71.88% |
| CLNN | CLENE INC | $5.32 | -1.66% | -6.01% | 58.33% | 94.16% | 18.22% | -1.12% | -91.19% | -97.56% | N/A | $6.90 | $2.28 | 22.90% | 133.33% | 0.68 | 33,700 | 15.02% |
| CLST | CATALYST BANCORP INC | $12.83 | 1.36% | 1.00% | 2.72% | 7.27% | 9.66% | 9.33% | -3.75% | N/A | N/A | $14.23 | $10.67 | 9.84% | 20.24% | 0.18 | 750 | -46.43% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.86 | -4.62% | -1.59% | 8.77% | 60.34% | 309.69% | 132.50% | -81.06% | N/A | N/A | $4.40 | $0.25 | 57.73% | 644.00% | 0.35 | 1,639,000 | 34.79% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.40 | -2.70% | 1.69% | -7.69% | -16.54% | 26.17% | 146.58% | -8.86% | -87.44% | N/A | $14.00 | $1.61 | 61.43% | 235.40% | 1.31 | 54,000 | 36.02% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.60 | 0.81% | 2.38% | -10.34% | 2.68% | -13.80% | -77.07% | -84.28% | -93.91% | N/A | $24.40 | $3.82 | 77.07% | 46.62% | 0.89 | 41,000 | 118.09% |
| BHM | BLUEROCK HOMES TRUST INC | $12.98 | 1.61% | -1.70% | -9.71% | 25.73% | 12.53% | -17.75% | N/A | N/A | N/A | $16.53 | $9.30 | 21.51% | 39.52% | 0.44 | 500 | -76.19% |
| TORO | TORO CORP | $2.75 | 0.36% | 0.00% | -10.71% | 48.65% | 3.38% | -17.42% | N/A | N/A | N/A | $3.63 | $1.70 | 24.24% | 61.76% | 0.62 | 36,400 | 78.43% |
| PYPD | POLYPID LTD | $3.35 | -0.89% | -4.29% | -4.29% | 20.07% | 3.72% | -5.63% | -98.22% | -99.07% | N/A | $3.93 | $2.30 | 14.76% | 45.65% | 0.69 | 19,900 | 84.26% |
| BIRD | ALLBIRDS INC | $6.43 | -2.87% | -8.66% | -35.51% | -9.18% | -2.13% | -55.12% | -92.31% | N/A | N/A | $14.56 | $3.93 | 55.84% | 63.61% | 2.07 | 18,000 | -16.28% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0.61% | -0.17% | 0.26% | -1.52% | 2.56% | 7.19% | N/A | N/A | N/A | $12.89 | $10.85 | 9.78% | 7.19% | -0.00 | 100 | -50.00% |
| FKWL | FRANKLIN WIRELESS CORP | $4.44 | 2.19% | 3.74% | 10.17% | 4.23% | -35.84% | 11.00% | 54.81% | -55.60% | 146.67% | $7.45 | $3.67 | 40.39% | 21.15% | 0.34 | 32,000 | -42.86% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | 0.58% | 6.08% | 0.00% | -30.62% | -28.19% | 156.62% | 42.45% | 8.39% | -42.03% | $7.25 | $1.04 | 51.86% | 235.58% | 0.37 | 28,000 | 120.47% |
| OCC | OPTICAL CABLE CORP | $6.35 | -8.71% | 12.30% | 32.46% | 121.08% | 57.05% | 129.48% | 72.42% | 162.19% | 84.02% | $7.00 | $2.02 | 9.36% | 214.11% | 0.68 | 143,000 | 23.28% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | -1.29% | -1.63% | -1.88% | 0.00% | 2.59% | 6.28% | N/A | N/A | N/A | $13.14 | $10.83 | 12.48% | 6.19% | -0.04 | 110,000 | 918.52% |
| PHUN | PHUNWARE INC | $2.58 | -2.64% | -5.49% | -11.34% | -13.42% | -16.23% | -23.21% | -96.18% | -95.22% | N/A | $14.60 | $2.22 | 82.33% | 16.22% | 1.32 | 181,000 | 44.80% |
| APT | ALPHA PRO TECH LTD | $4.78 | -0.83% | -1.24% | -1.04% | 1.92% | -11.48% | -19.26% | 16.59% | -65.93% | 130.92% | $6.20 | $4.06 | 22.90% | 17.73% | 0.42 | 25,400 | 139.62% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.75 | -4.11% | -2.78% | 1.16% | -2.23% | 6.06% | -5.41% | -43.73% | -94.36% | N/A | $2.19 | $1.35 | 20.09% | 29.63% | 0.24 | 1,000 | 42.86% |
| MESA | MESA AIR GROUP INC | $1.24 | 1.22% | 4.64% | 11.71% | 19.23% | 8.77% | -1.98% | -50.40% | -66.12% | N/A | $1.43 | $0.68 | 13.23% | 82.09% | 1.45 | 131,000 | 67.95% |
| VTVT | VTV THERAPEUTICS INC | $16.24 | 0.00% | 1.50% | 7.64% | -0.73% | -17.40% | 2.53% | -64.07% | -80.48% | -95.34% | $26.99 | $12.62 | 39.83% | 28.68% | 0.87 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.