| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS | PETMED EXPRESS INC | $3.07 | 43,000 | -63.56% | 3.10 | 3.11 | 3.25 | 3.42 | 4.07 | 45.19 | 60.00 | 60.44 | 78.93 | 79.30 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.34 | 366,000 | 27.53% | 3.35 | 3.41 | 1.98 | 1.30 | N/A | 64.36 | 49.86 | 39.57 | 24.67 | 15.11 | 0.44 | 0.48 | -0.04 | 0.38 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.79 | 11.77 | 11.78 | 11.74 | 11.59 | 56.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| ENGS | ENERGYS GROUP LTD | $4.41 | 991,000 | 2,082.82% | 3.90 | 3.46 | 2.73 | 3.48 | N/A | 76.45 | 83.42 | 82.03 | 91.90 | 93.65 | 0.42 | 0.33 | 0.09 | 0.92 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 527,000 | -5.89% | 1.06 | 0.86 | 0.64 | 0.57 | 0.93 | 69.75 | 87.67 | 85.92 | 68.79 | 70.12 | 0.16 | 0.13 | 0.03 | 1.29 | ||
| JG | AURORA MOBILE LTD | $10.39 | 9,400 | 64.91% | 9.79 | 9.47 | 10.49 | 9.96 | 9.25 | 57.37 | 77.74 | 78.69 | 94.04 | 90.37 | -0.03 | -0.23 | 0.21 | 0.45 | ||
| BDSX | BIODESIX INC | $0.43 | 5,301,000 | 784.97% | 0.44 | 0.42 | 0.36 | 0.38 | 0.73 | 52.84 | 60.38 | 70.91 | 36.29 | 56.27 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| NSTS | NSTS BANCORP INC | $11.90 | 250 | -83.33% | 11.97 | 12.02 | 12.10 | 12.01 | 11.90 | 39.34 | 1.90 | 6.68 | 7.84 | 19.59 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| ANL | ADLAI NORTYE LTD | $1.69 | 1,700 | -70.69% | 1.69 | 1.64 | 1.55 | 1.69 | 1.97 | 56.26 | 40.26 | 39.00 | 23.81 | 18.84 | 0.04 | 0.04 | 0.00 | 0.63 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.00 | 0 | -100.00% | 11.57 | 11.39 | 11.25 | 10.92 | 11.49 | 69.24 | 59.30 | 73.30 | 91.48 | 95.74 | 0.21 | 0.13 | 0.09 | 0.24 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.22 | 148,000 | -66.21% | 2.18 | 2.30 | 2.48 | 2.26 | 2.09 | 45.50 | 36.42 | 20.93 | 61.52 | 36.64 | -0.11 | -0.11 | -0.00 | 1.02 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.45 | 30,300 | 6.32% | 5.23 | 5.20 | 5.28 | 5.32 | 5.23 | 64.41 | 93.10 | 90.35 | 100.00 | 100.00 | 0.02 | -0.02 | 0.05 | 0.28 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.31 | 2,716,000 | 236.56% | 3.08 | 2.83 | 1.73 | 1.24 | 0.86 | 69.52 | 74.66 | 67.83 | 70.85 | 47.19 | 0.55 | 0.43 | 0.12 | 0.69 | ||
| LSF | LAIRD SUPERFOOD INC | $5.79 | 28,300 | 4.81% | 5.77 | 6.03 | 6.46 | 6.38 | 6.84 | 42.65 | 23.89 | 21.59 | 87.71 | 82.03 | -0.24 | -0.25 | 0.01 | 0.98 | ||
| SHOT | SAFETY SHOT INC | $0.43 | 3,070,000 | 17.49% | 0.47 | 0.65 | 0.57 | 0.48 | 0.55 | 41.16 | 5.92 | 5.24 | 6.53 | 3.01 | -0.07 | -0.03 | -0.03 | 0.82 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.11 | 133,000 | 82.19% | 6.70 | 5.48 | 4.80 | 4.94 | 7.12 | 66.00 | 86.14 | 89.99 | 85.97 | 92.69 | 0.82 | 0.58 | 0.24 | 1.26 | ||
| LESL | LESLIE's INC | $0.33 | 2,017,000 | 23.52% | 0.33 | 0.32 | 0.40 | 0.54 | 1.19 | 44.32 | 74.90 | 75.16 | 89.74 | 95.73 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| KSCP | KNIGHTSCOPE INC | $6.04 | 229,000 | -49.11% | 5.65 | 5.73 | 6.21 | 5.71 | 8.27 | 51.36 | 72.69 | 72.19 | 89.52 | 91.71 | -0.13 | -0.21 | 0.08 | 1.60 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.65 | 90,000 | -60.18% | 3.97 | 3.96 | 3.83 | 3.49 | 4.77 | 43.72 | 21.09 | 37.87 | 7.36 | 31.70 | -0.02 | 0.03 | -0.05 | 1.77 | ||
| FORA | FORIAN INC | $1.97 | 7,600 | -65.14% | 1.92 | 1.92 | 1.97 | 2.00 | 2.07 | 51.63 | 28.35 | 30.11 | 54.01 | 57.48 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 34,000 | -53.68% | 1.50 | 1.46 | 1.38 | 1.28 | 1.39 | 56.20 | 80.48 | 82.37 | 59.70 | 70.87 | 0.04 | 0.04 | 0.01 | 0.75 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 1,700 | -19.05% | 1.07 | 1.11 | 1.25 | 1.32 | 1.84 | 38.87 | 25.63 | 21.76 | 93.29 | 93.95 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| LIVE | LIVE VENTURES INC | $19.80 | 7,700 | -46.15% | 19.00 | 17.39 | 16.05 | 15.71 | 12.31 | 62.46 | 52.77 | 50.41 | 83.82 | 80.73 | 1.13 | 0.88 | 0.24 | 0.39 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | 27,400 | -34.76% | 5.37 | 5.43 | 5.44 | 5.29 | 5.43 | 43.07 | 19.97 | 22.75 | 19.93 | 15.28 | -0.03 | -0.02 | -0.02 | 0.28 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.80 | 7,800 | 122.86% | 3.64 | 3.36 | 3.03 | 2.66 | 2.55 | 73.67 | 79.91 | 80.78 | 66.37 | 69.97 | 0.23 | 0.20 | 0.03 | 0.12 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.14 | 15,400 | -47.97% | 3.40 | 3.72 | 5.44 | 7.77 | 8.88 | 30.84 | 15.37 | 18.15 | 69.12 | 76.43 | -0.68 | -0.76 | 0.08 | -0.04 | ||
| AUID | AUTHID INC | $4.46 | 3,400 | -35.85% | 4.26 | 4.04 | 4.29 | 5.15 | 5.57 | 56.45 | 80.24 | 78.09 | 88.75 | 87.75 | 0.08 | 0.00 | 0.08 | 0.78 | ||
| CUE | CUE BIOPHARMA INC | $0.78 | 82,000 | 20.59% | 0.81 | 0.81 | 0.79 | 0.75 | 0.96 | 45.39 | 33.33 | 45.62 | 20.06 | 48.97 | 0.00 | 0.01 | -0.00 | 1.35 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | 138,000 | 51.65% | 1.32 | 1.28 | 1.24 | 1.14 | 1.29 | 52.00 | 74.64 | 80.19 | 69.80 | 81.21 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.33 | 6,400 | -64.04% | 7.58 | 7.22 | 6.84 | 7.39 | 8.85 | 68.17 | 85.92 | 87.81 | 94.93 | 94.93 | 0.33 | 0.19 | 0.14 | 0.73 | ||
| BRLS | BOREALIS FOODS INC | $2.80 | 1,600 | -55.56% | 2.97 | 3.00 | 3.27 | 4.28 | 5.19 | 39.57 | 1.45 | 11.55 | 4.33 | 20.69 | -0.11 | -0.11 | 0.00 | 0.13 | ||
| DRRX | DURECT CORP | $1.92 | 210,000 | -40.85% | 1.92 | 1.90 | 1.22 | 0.93 | 0.89 | 77.92 | 75.34 | 82.74 | 7.82 | 12.10 | 0.19 | 0.24 | -0.04 | 0.92 | ||
| ACET | ADICET BIO INC | $0.72 | 197,000 | -8.37% | 0.71 | 0.69 | 0.70 | 0.68 | 0.80 | 52.10 | 84.68 | 88.40 | 88.53 | 95.11 | 0.01 | -0.00 | 0.01 | 1.25 | ||
| TLYS | TILLY's INC | $1.97 | 117,000 | 9.35% | 1.75 | 1.62 | 1.56 | 1.44 | 2.56 | 62.48 | 83.73 | 80.16 | 84.55 | 82.54 | 0.10 | 0.05 | 0.04 | 1.01 | ||
| NEUE | NEUEHEALTH INC | $6.56 | 5,800 | 45.00% | 6.56 | 6.65 | 6.76 | 6.75 | 6.56 | 42.86 | 57.01 | 57.50 | 71.94 | 74.22 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.69 | 51,500 | -53.60% | 1.91 | 2.01 | 2.39 | 2.51 | N/A | 40.29 | 22.52 | 27.37 | 1.30 | 5.94 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| AIRT | AIR T INC | $21.88 | 400 | N/A | 22.94 | 22.41 | 22.22 | 19.93 | 19.57 | 46.30 | 47.84 | 51.22 | 33.73 | 40.96 | 0.21 | 0.26 | -0.05 | 0.58 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 52,600 | 66.46% | 0.95 | 0.99 | 1.03 | 1.00 | 1.00 | 46.61 | 28.61 | 26.47 | 28.45 | 24.84 | -0.02 | -0.02 | -0.01 | 0.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $4.05 | 2,749,000 | -55.56% | 4.84 | 4.68 | 2.96 | 2.29 | 3.59 | 49.93 | 7.09 | 19.43 | 1.54 | 2.59 | 0.47 | 0.70 | -0.22 | 1.65 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.20 | 32,000 | 130.22% | 7.13 | 7.76 | 7.26 | 6.01 | N/A | 37.19 | 9.02 | 8.16 | 1.05 | 1.83 | -0.16 | 0.01 | -0.17 | 0.11 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.71 | 7,700,000 | 26.85% | 1.30 | 1.14 | 1.05 | 1.05 | 1.49 | 76.46 | 79.92 | 70.07 | 93.68 | 92.47 | 0.14 | 0.07 | 0.08 | 1.36 | ||
| SACH | SACHEM CAPITAL CORP | $1.24 | 193,000 | -24.31% | 1.20 | 1.17 | 1.18 | 1.10 | 1.18 | 59.68 | 83.97 | 83.63 | 85.38 | 83.34 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | 36,400 | 76.70% | 1.56 | 1.56 | 1.55 | 1.50 | 1.60 | 50.76 | 56.86 | 63.80 | 65.49 | 75.18 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| VHC | VIRNETX HOLDING CORP | $13.69 | 1,200 | -66.67% | 13.25 | 14.29 | 14.54 | 11.54 | 9.47 | 46.92 | 29.59 | 22.08 | 64.24 | 48.99 | -0.53 | -0.43 | -0.10 | 0.76 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.85 | 55,000 | -38.89% | 17.78 | 21.51 | 21.80 | 16.44 | 10.90 | 37.65 | 6.76 | 4.49 | 12.41 | 7.19 | -1.61 | -0.96 | -0.65 | 1.08 | ||
| HTLM | HOMESTOLIFE LTD | $3.96 | 3,100 | -50.00% | 3.89 | 3.86 | 3.71 | 3.73 | 4.79 | 56.66 | 61.22 | 67.84 | 30.42 | 40.77 | 0.05 | 0.06 | -0.00 | 0.02 | ||
| KOSS | KOSS CORP | $6.20 | 31,200 | -47.56% | 6.30 | 5.91 | 5.55 | 5.33 | 5.87 | 56.91 | 60.90 | 66.37 | 49.99 | 60.65 | 0.24 | 0.21 | 0.03 | 0.32 | ||
| NOTV | INOTIV INC | $1.69 | 172,000 | -61.26% | 1.75 | 1.86 | 1.94 | 2.05 | 2.88 | 41.78 | 12.50 | 14.76 | 36.67 | 40.13 | -0.09 | -0.07 | -0.01 | 2.11 | ||
| ICCC | IMMUCELL CORP | $6.40 | 7,000 | 125.81% | 6.11 | 6.26 | 6.47 | 6.11 | 5.48 | 52.82 | 27.38 | 24.06 | 52.95 | 46.32 | -0.08 | -0.09 | 0.01 | 0.24 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 401,000 | -24.62% | 1.23 | 1.19 | 1.24 | 1.30 | 1.47 | 52.76 | 46.20 | 51.17 | 71.52 | 84.30 | 0.01 | -0.00 | 0.02 | 1.90 | ||
| VRA | VERA BRADLEY INC | $2.07 | 62,000 | 16.98% | 2.03 | 2.00 | 2.13 | 2.08 | 2.90 | 51.68 | 69.23 | 65.38 | 93.98 | 88.86 | -0.02 | -0.03 | 0.02 | 1.32 | ||
| FLNT | FLUENT INC | $2.38 | 303,000 | -50.97% | 2.17 | 2.25 | 2.17 | 2.15 | 2.42 | 54.95 | 52.85 | 54.76 | 81.57 | 77.33 | 0.01 | 0.00 | 0.01 | 1.09 | ||
| LASE | LASER PHOTONICS CORP | $4.02 | 655,000 | -27.46% | 4.41 | 3.49 | 3.08 | 2.86 | 3.74 | 53.16 | 46.63 | 59.24 | 40.93 | 55.40 | 0.54 | 0.41 | 0.13 | 1.25 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.95 | 106,000 | 76.67% | 1.99 | 2.04 | 2.28 | 2.01 | 2.32 | 41.26 | 50.00 | 51.26 | 63.41 | 65.16 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| GNS | GENIUS GROUP LTD | $0.89 | 1,022,000 | -81.44% | 0.95 | 0.95 | 1.09 | 0.72 | 0.64 | 45.38 | 27.53 | 20.94 | 39.31 | 29.50 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.35 | 6,100 | 5.17% | 1.45 | 1.50 | 1.55 | 1.42 | 2.52 | 35.00 | 27.45 | 33.99 | 10.66 | 16.45 | -0.04 | -0.03 | -0.02 | 1.04 | ||
| FTHM | FATHOM HOLDINGS INC | $1.99 | 688,000 | -80.54% | 1.66 | 1.46 | 1.36 | 1.18 | 1.28 | 60.33 | 45.94 | 44.17 | 64.50 | 70.42 | 0.18 | 0.09 | 0.09 | 1.40 | ||
| PED | PEDEVCO CORP | $0.61 | 460,000 | 169.01% | 0.59 | 0.60 | 0.63 | 0.62 | 0.70 | 49.91 | 37.83 | 40.80 | 68.41 | 66.05 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.39 | 113,000 | 40.55% | 3.26 | 3.71 | 4.35 | 4.51 | 5.52 | 39.04 | 52.96 | 32.02 | 92.74 | 65.85 | -0.38 | -0.39 | 0.01 | 0.93 | ||
| YI | 111 INC | $6.43 | 50,600 | 7,684.62% | 7.02 | 6.88 | 7.18 | 7.54 | 7.45 | 37.31 | 52.56 | 61.32 | 66.25 | 73.85 | -0.08 | -0.09 | 0.00 | 1.09 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.78 | 144,000 | 2.86% | 1.73 | 1.66 | 1.62 | 1.56 | 1.43 | 59.40 | 88.78 | 90.38 | 84.18 | 88.13 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| AEI | ALSET INC | $1.41 | 41,000 | -45.33% | 1.34 | 1.26 | 1.20 | 1.05 | 1.02 | 59.93 | 56.93 | 64.38 | 88.65 | 92.52 | 0.06 | 0.04 | 0.02 | 1.17 | ||
| AP | AMPCO PITTSBURGH CORP | $2.72 | 18,200 | -34.53% | 2.86 | 3.08 | 3.14 | 2.87 | 2.49 | 36.67 | 4.67 | 10.58 | 13.14 | 20.19 | -0.13 | -0.09 | -0.04 | 0.84 | ||
| SURG | SURGEPAYS INC | $2.70 | 106,000 | 256.90% | 2.46 | 2.60 | 2.84 | 2.81 | 2.22 | 52.95 | 58.08 | 49.87 | 96.00 | 86.33 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| YSXT | YSX TECH CO LTD | $2.35 | 125,000 | 307.17% | 2.42 | 2.46 | 3.89 | 4.47 | N/A | 35.84 | 49.56 | 49.78 | 85.96 | 89.05 | -0.40 | -0.50 | 0.11 | 0.03 | ||
| SER | SERINA THERAPEUTICS INC | $5.32 | 164,000 | 67.35% | 5.32 | 5.32 | 5.51 | 5.60 | 5.25 | 48.71 | 13.65 | 22.29 | 27.54 | 39.63 | -0.06 | -0.05 | -0.00 | 0.30 | ||
| SCWO | 374WATER INC | $0.36 | 2,146,000 | -39.65% | 0.28 | 0.26 | 0.26 | 0.30 | 0.45 | 71.45 | 77.75 | 64.38 | 96.00 | 98.67 | 0.02 | 0.00 | 0.01 | 0.88 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.90 | 42,000 | -66.40% | 4.92 | 4.78 | 4.67 | 4.86 | 5.14 | 52.74 | 78.60 | 83.62 | 75.44 | 82.83 | 0.08 | 0.05 | 0.03 | 1.32 | ||
| CDLX | CARDLYTICS INC | $1.02 | 891,000 | 82.58% | 1.06 | 1.24 | 1.66 | 1.70 | 2.42 | 34.82 | 23.42 | 20.75 | 53.55 | 50.14 | -0.21 | -0.21 | 0.00 | 2.42 | ||
| BGM | BGM GROUP LTD | $7.51 | 9,900 | 153.85% | 7.88 | 7.82 | 9.35 | 10.76 | 10.12 | 38.64 | 42.80 | 50.51 | 68.66 | 85.16 | -0.45 | -0.55 | 0.11 | 0.34 | ||
| CULP | CULP INC | $4.32 | 1,900 | -69.84% | 4.13 | 4.17 | 4.26 | 4.12 | 4.69 | 56.91 | 78.65 | 75.91 | 87.82 | 89.05 | -0.02 | -0.04 | 0.03 | 0.46 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 1,800 | 260.00% | 11.51 | 11.46 | 11.40 | 11.26 | 10.75 | 51.68 | 87.32 | 87.94 | 77.51 | 83.99 | 0.04 | 0.03 | 0.01 | 0.25 | ||
| TPCS | TECHPRECISION CORP | $5.45 | 62,000 | -53.38% | 5.30 | 5.41 | 4.40 | 3.78 | 3.45 | 58.66 | 48.04 | 38.59 | 37.96 | 28.48 | 0.27 | 0.32 | -0.05 | -3.32 | ||
| LIDR | AEYE INC | $2.82 | 3,213,000 | 22.03% | 2.85 | 2.78 | 2.08 | 1.40 | 1.19 | 53.26 | 49.40 | 62.62 | 34.96 | 60.45 | 0.21 | 0.25 | -0.04 | 1.41 | ||
| SOGP | SOUND GROUP INC | $11.99 | 12,706,000 | -89.41% | 5.38 | 5.11 | 5.10 | 3.38 | 2.70 | 80.13 | 55.81 | 39.53 | 85.90 | 66.35 | 0.88 | 0.09 | 0.79 | 1.68 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.04 | 3,100 | -32.61% | 30.53 | 30.79 | 31.67 | 28.94 | 26.95 | 38.16 | 5.94 | 6.87 | 0.00 | 4.27 | -0.54 | -0.34 | -0.20 | 0.17 | ||
| INMB | INMUNE BIO INC | $2.03 | 541,000 | -10.73% | 2.26 | 2.43 | 2.92 | 5.22 | 6.05 | 33.79 | 17.19 | 13.16 | 8.30 | 4.94 | -0.28 | -0.29 | 0.01 | 1.43 | ||
| RGS | REGIS CORP | $22.15 | 4,900 | -63.97% | 20.50 | 19.96 | 21.01 | 20.58 | 21.23 | 60.84 | 79.69 | 86.74 | 77.36 | 87.72 | 0.25 | -0.16 | 0.41 | 1.10 | ||
| IMA | IMAGENEBIO INC | $13.40 | 2,100 | -86.45% | 13.94 | 14.51 | 15.49 | 15.02 | 16.53 | 36.62 | 1.74 | 3.28 | 0.58 | 4.20 | -0.60 | -0.51 | -0.09 | 1.04 | ||
| SOTK | SONO TEK CORP | $3.40 | 11,400 | 44.30% | 3.33 | 3.30 | 3.47 | 3.65 | 3.85 | 53.19 | 50.62 | 54.07 | 76.42 | 82.28 | -0.02 | -0.05 | 0.03 | 0.21 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.41 | 11,000 | 71.88% | 2.49 | 2.51 | 2.65 | 2.55 | 2.33 | 42.96 | 39.62 | 44.24 | 24.34 | 31.30 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| CLNN | CLENE INC | $5.32 | 33,700 | 15.02% | 5.22 | 4.45 | 4.05 | 3.63 | 4.04 | 67.64 | 84.62 | 84.82 | 62.77 | 63.84 | 0.47 | 0.36 | 0.11 | 0.68 | ||
| CLST | CATALYST BANCORP INC | $12.83 | 750 | -46.43% | 12.70 | 12.61 | 12.49 | 12.09 | 11.88 | 60.82 | 59.53 | 65.32 | 34.57 | 46.73 | 0.09 | 0.08 | 0.01 | 0.18 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.86 | 1,639,000 | 34.79% | 1.90 | 1.86 | 1.72 | 1.39 | 0.95 | 50.36 | 30.71 | 36.81 | 21.15 | 29.85 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.40 | 54,000 | 36.02% | 5.30 | 5.37 | 5.86 | 5.56 | 5.57 | 46.68 | 73.39 | 72.18 | 91.25 | 96.18 | -0.11 | -0.17 | 0.06 | 1.31 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.60 | 41,000 | 118.09% | 5.77 | 5.99 | 6.57 | 5.97 | 6.61 | 41.84 | 10.20 | 16.76 | 22.85 | 33.03 | -0.26 | -0.24 | -0.02 | 0.89 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.98 | 500 | -76.19% | 12.93 | 13.15 | 13.32 | 12.02 | 12.34 | 47.09 | 30.23 | 29.69 | 58.61 | 64.73 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| TORO | TORO CORP | $2.75 | 36,400 | 78.43% | 2.75 | 2.80 | 2.71 | 2.35 | 2.52 | 47.94 | 29.89 | 31.71 | 31.49 | 36.15 | -0.01 | 0.01 | -0.02 | 0.62 | ||
| PYPD | POLYPID LTD | $3.35 | 19,900 | 84.26% | 3.45 | 3.40 | 3.50 | 3.18 | 3.11 | 42.93 | 50.66 | 60.25 | 32.82 | 49.49 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| BIRD | ALLBIRDS INC | $6.43 | 18,000 | -16.28% | 6.60 | 7.32 | 9.38 | 8.04 | 7.46 | 35.18 | 30.84 | 23.31 | 67.28 | 57.76 | -0.88 | -0.91 | 0.03 | 2.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 100 | -50.00% | 11.63 | 11.61 | 11.63 | 11.65 | 11.41 | 51.58 | 42.86 | 56.35 | 19.50 | 39.83 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.44 | 32,000 | -42.86% | 4.24 | 4.05 | 4.02 | 4.27 | 4.74 | 69.03 | 76.81 | 76.09 | 79.79 | 79.54 | 0.11 | 0.06 | 0.05 | 0.34 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | 28,000 | 120.47% | 3.30 | 3.26 | 3.32 | 4.16 | 3.72 | 54.49 | 90.51 | 86.49 | 100.00 | 99.21 | -0.02 | -0.09 | 0.06 | 0.37 | ||
| OCC | OPTICAL CABLE CORP | $6.35 | 143,000 | 23.28% | 5.88 | 5.75 | 4.91 | 3.91 | 3.74 | 60.27 | 82.01 | 81.69 | 82.62 | 90.26 | 0.40 | 0.32 | 0.08 | 0.68 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 110,000 | 918.52% | 11.65 | 11.70 | 11.71 | 11.62 | 11.37 | 31.52 | 26.49 | 34.83 | 5.66 | 8.38 | -0.03 | -0.01 | -0.02 | -0.04 | ||
| PHUN | PHUNWARE INC | $2.58 | 181,000 | 44.80% | 2.64 | 2.65 | 2.97 | 2.97 | 3.52 | 40.93 | 33.33 | 38.53 | 74.61 | 81.20 | -0.10 | -0.11 | 0.02 | 1.32 | ||
| APT | ALPHA PRO TECH LTD | $4.78 | 25,400 | 139.62% | 4.75 | 4.73 | 4.76 | 4.63 | 4.95 | 52.51 | 62.88 | 70.19 | 74.74 | 83.57 | 0.02 | -0.00 | 0.02 | 0.42 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.75 | 1,000 | 42.86% | 1.77 | 1.74 | 1.75 | 1.71 | 1.72 | 49.14 | 52.02 | 57.24 | 65.82 | 84.62 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| MESA | MESA AIR GROUP INC | $1.24 | 131,000 | 67.95% | 1.19 | 1.14 | 1.08 | 1.06 | 1.07 | 72.43 | 96.88 | 91.99 | 100.00 | 95.35 | 0.04 | 0.03 | 0.01 | 1.45 | ||
| VTVT | VTV THERAPEUTICS INC | $16.24 | 0 | N/A | 15.75 | 15.20 | 15.61 | 17.26 | 16.73 | 57.26 | 74.92 | 80.79 | 100.00 | 98.01 | 0.15 | -0.04 | 0.19 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.