| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $4.21 | 0.72% | -1.06% | 7.54% | -6.14% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 70.98% | 35.65% | 0.38 | 17,000 | -50.00% |
| SOTK | SONO TEK CORP | $4.06 | 1.00% | 2.01% | -4.02% | -1.69% | -8.35% | 11.54% | -21.01% | -7.73% | 294.17% | $5.15 | $3.23 | 21.17% | 25.70% | 0.20 | 9,100 | -50.54% |
| EXOZ | EXOZYMES INC | $7.51 | 2.88% | 3.59% | -7.17% | -31.10% | -47.95% | -28.13% | N/A | N/A | N/A | $17.57 | $7.08 | 57.26% | 6.07% | 0.55 | 5,700 | 3.64% |
| SEAT | VIVID SEATS INC | $5.91 | 1.90% | 7.65% | 2.07% | -18.03% | -64.44% | -90.02% | -96.13% | -97.01% | N/A | $61.20 | $5.06 | 90.34% | 16.80% | 1.24 | 102,000 | 6.25% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.70 | 10.44% | -1.55% | -10.40% | -34.77% | -55.82% | -83.18% | -95.93% | -98.40% | -98.29% | $4.20 | $0.58 | 83.38% | 20.34% | 0.81 | 1,367,000 | 88.29% |
| TEAD | TEADS HOLDING CO | $0.66 | 0.92% | 10.39% | -21.08% | -6.39% | -60.06% | -82.33% | -84.04% | N/A | N/A | $4.00 | $0.53 | 83.50% | 23.87% | 1.54 | 143,000 | -55.86% |
| ANVS | ANNOVIS BIO INC | $2.23 | 10.95% | -5.91% | -16.48% | -35.55% | 7.73% | 48.67% | -85.53% | -92.01% | N/A | $5.50 | $1.11 | 59.45% | 100.90% | 1.49 | 467,000 | 32.29% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.44 | 5.88% | -2.04% | -57.65% | -27.27% | -76.89% | -81.30% | -94.44% | -92.87% | -94.51% | $25.56 | $1.34 | 94.37% | 7.46% | -0.48 | 152,000 | -49.33% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.01 | 0 | -100.00% |
| MOB | MOBILICOM LTD | $5.14 | 6.42% | -7.39% | -13.03% | -15.74% | -44.73% | 211.52% | 264.54% | N/A | N/A | $11.02 | $1.31 | 53.36% | 292.37% | 1.43 | 213,000 | 34.81% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 8.46% | -5.37% | -29.85% | -4.08% | -44.49% | 171.15% | -86.26% | N/A | N/A | $4.18 | $0.35 | 66.27% | 302.86% | 1.01 | 589,000 | -2.16% |
| DCGO | DOCGO INC | $0.63 | 4.83% | -2.33% | -8.84% | -28.36% | -53.75% | -76.17% | -92.73% | -93.61% | N/A | $2.76 | $0.56 | 77.21% | 12.32% | 1.22 | 827,000 | -18.12% |
| HOUR | HOUR LOOP INC | $1.77 | 5.06% | -7.11% | -8.55% | -1.94% | -39.76% | 20.07% | -11.97% | N/A | N/A | $6.84 | $1.10 | 74.20% | 60.45% | 1.02 | 6,200 | -64.16% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.10 | -2.30% | -5.03% | -6.59% | 20.00% | 24.39% | 24.09% | 54.08% | 31.78% | 9.21% | $5.59 | $3.53 | 8.77% | 44.48% | 0.38 | 72,000 | 2,081.82% |
| OKYO | OKYO PHARMA LTD | $1.61 | 6.62% | 0.63% | -9.04% | -22.22% | -19.50% | 26.77% | -4.17% | N/A | N/A | $3.35 | $1.03 | 51.93% | 56.31% | 0.54 | 86,400 | -20.00% |
| FRMM | FORUM MARKETS INC | $2.89 | 4.71% | -1.70% | -16.71% | -41.02% | -88.01% | -70.51% | -99.15% | -99.99% | N/A | $174.54 | $2.61 | 98.34% | 10.73% | 1.40 | 304,000 | 14.29% |
| RGS | REGIS CORP | $24.69 | 2.24% | 1.98% | 8.48% | -11.03% | -15.30% | 36.03% | 11.22% | -90.17% | -91.87% | $31.50 | $15.00 | 21.62% | 64.60% | 1.04 | 13,800 | 50.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 0.00% | 1.69% | -5.24% | 13.48% | 24.83% | 48.97% | 18.69% | -10.84% | 21.07% | $3.93 | $2.03 | 7.89% | 78.33% | 0.18 | 20,000 | 63.93% |
| NSTS | NSTS BANCORP INC | $11.66 | 1.30% | -1.19% | -4.89% | -9.96% | 1.04% | 3.28% | 28.27% | N/A | N/A | $13.06 | $10.72 | 10.72% | 8.77% | 0.14 | 1,900 | -77.38% |
| GEG | GREAT ELM GROUP INC | $1.87 | -1.58% | 0.54% | -8.33% | -26.67% | -23.67% | -1.06% | -17.62% | -23.36% | -80.77% | $3.51 | $1.76 | 46.72% | 6.25% | 0.17 | 20,400 | 500.00% |
| IBAC | IB ACQUISITION CORP | $10.66 | -0.47% | -3.09% | -0.74% | 1.52% | 1.33% | 3.60% | N/A | N/A | N/A | $11.45 | $10.30 | 6.90% | 3.49% | 0.02 | 550 | -93.13% |
| FNGR | FINGERMOTION INC | $1.00 | 6.87% | -8.72% | -22.87% | -19.11% | -37.03% | -27.37% | -33.67% | -90.83% | N/A | $5.20 | $0.92 | 80.87% | 8.03% | 0.98 | 143,000 | -53.42% |
| IZEA | IZEA WORLDWIDE INC | $3.51 | 1.15% | -6.65% | -5.90% | -19.86% | -5.65% | 67.14% | 34.79% | -76.72% | -87.71% | $5.86 | $1.68 | 40.09% | 108.93% | 0.82 | 35,700 | 0.28% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -6.20% | -1.05% | -6.01% | -27.96% | -51.30% | -63.07% | -87.29% | -95.28% | N/A | $1.69 | $0.41 | 72.25% | 14.39% | 1.06 | 454,000 | 115.17% |
| KBSX | FST CORP | $1.33 | 0.00% | -8.28% | 9.92% | -5.00% | -8.28% | -35.59% | -87.30% | N/A | N/A | $2.95 | $1.04 | 54.92% | 27.88% | -0.09 | 2,000 | -54.55% |
| CLIK | CLICK HOLDINGS LTD | $1.73 | -0.57% | -10.82% | -51.27% | -67.05% | -81.03% | -97.86% | N/A | N/A | N/A | $95.70 | $1.50 | 98.19% | 15.33% | 1.31 | 14,100 | 156.36% |
| LVO | LIVEONE INC | $5.10 | 9.44% | 2.41% | -3.23% | 8.05% | 23.49% | -27.04% | -55.26% | -88.25% | N/A | $9.80 | $3.70 | 47.96% | 37.84% | 1.43 | 94,000 | 30.56% |
| VHC | VIRNETX HOLDING CORP | $14.11 | 4.83% | -15.41% | -3.69% | -15.46% | -21.57% | 90.93% | -46.15% | -87.33% | -84.63% | $29.00 | $6.60 | 51.34% | 113.79% | 0.79 | 10,400 | 225.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.56 | -0.66% | -1.41% | -3.68% | -4.85% | 9.22% | 7.81% | 45.71% | 5.50% | N/A | $15.00 | $10.13 | 16.27% | 23.99% | 0.22 | 1,500 | 7.14% |
| AIRT | AIR T INC | $21.80 | -0.77% | -2.55% | 6.24% | 14.14% | -8.09% | 28.99% | -12.97% | -8.29% | 35.34% | $26.70 | $14.56 | 18.35% | 49.73% | 0.50 | 3,700 | 184.62% |
| FTCI | FTC SOLAR INC | $3.78 | 0.00% | -19.75% | -48.92% | -65.35% | -46.38% | 31.71% | -83.20% | N/A | N/A | $12.75 | $2.13 | 70.35% | 77.46% | 2.13 | 248,000 | 117.54% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.45 | 0.00% | -18.35% | -46.12% | -38.83% | -37.74% | -36.14% | N/A | N/A | N/A | $14.31 | $5.47 | 54.93% | 17.92% | -0.02 | 1,200 | N/A |
| DRIO | DARIOHEALTH CORP | $8.02 | -2.08% | 3.35% | -25.40% | -29.53% | -53.78% | -34.50% | -90.27% | -97.92% | -99.53% | $17.74 | $5.94 | 54.80% | 35.13% | 1.08 | 2,200 | -57.69% |
| LPCN | LIPOCINE INC | $7.99 | 5.41% | 8.56% | -9.62% | -0.50% | 180.35% | 151.26% | 47.74% | -68.87% | -95.37% | $12.37 | $2.52 | 35.41% | 217.06% | 0.77 | 143,000 | 5.93% |
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 0.73% | 1.01% | 1.95% | 3.38% | 5.06% | 7.84% | N/A | N/A | N/A | $11.44 | $10.15 | 3.85% | 8.37% | 0.02 | 2,300 | 318.18% |
| SAFX | XCF GLOBAL INC | $0.37 | -5.68% | 11.96% | 84.34% | 33.70% | -72.14% | -96.96% | -96.45% | N/A | N/A | $45.90 | $0.12 | 99.20% | 209.32% | 0.31 | 7,278,000 | 44.26% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.40 | 14.75% | -6.67% | -34.27% | -54.10% | -59.89% | -63.45% | -98.88% | N/A | N/A | $7.50 | $1.17 | 81.33% | 19.66% | 1.08 | 249,000 | 2.89% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 11.33% | -0.71% | -23.81% | -30.00% | -54.10% | -48.15% | -93.17% | N/A | N/A | $8.70 | $0.50 | 93.56% | 12.00% | 1.40 | 663,000 | 25.81% |
| CLNN | CLENE INC | $4.93 | 2.28% | -13.96% | -5.92% | -16.01% | -18.17% | 60.06% | -78.19% | -98.07% | N/A | $13.50 | $2.28 | 63.48% | 116.23% | 0.77 | 144,000 | 7.46% |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 1.59% | 0.20% | -0.58% | 0.20% | 1.59% | 1.39% | -0.58% | 7.35% | 4.93% | $5.89 | $4.73 | 13.24% | 8.03% | 0.29 | 29,800 | 88.61% |
| CDLX | CARDLYTICS INC | $1.05 | 16.80% | 11.82% | 26.81% | -8.70% | -56.79% | -42.31% | -69.07% | -99.04% | N/A | $3.28 | $0.66 | 67.99% | 58.13% | 2.57 | 1,903,000 | 63.77% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0.00% | -6.79% | -8.01% | 4.73% | -2.76% | 25.46% | 10.83% | 31.02% | 58.97% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 0 | -100.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 7.45% | -1.94% | -3.81% | 1.00% | -44.51% | -26.81% | -51.90% | N/A | N/A | $2.57 | $0.88 | 60.70% | 14.51% | 0.84 | 231,000 | -22.74% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.53 | -5.75% | -5.43% | -9.06% | 1.07% | 13.89% | -69.81% | -70.46% | N/A | N/A | $61.75 | $4.55 | 86.19% | 87.47% | -0.09 | 41,500 | -58.50% |
| ICCC | IMMUCELL CORP | $6.33 | -1.56% | -0.94% | -3.21% | 2.93% | 1.28% | 32.15% | 22.79% | -34.34% | -7.59% | $7.60 | $4.52 | 16.71% | 40.04% | 0.20 | 23,700 | 74.26% |
| MNY | MONEYHERO LTD | $1.32 | 0.00% | -2.22% | -7.04% | 4.76% | -7.69% | 71.43% | -86.90% | -87.83% | N/A | $2.40 | $0.55 | 45.00% | 139.56% | 0.40 | 14,500 | 2.84% |
| YI | 111 INC | $6.52 | 1.40% | 2.60% | -17.47% | 154.69% | 43.30% | -19.61% | -75.40% | -95.28% | N/A | $11.17 | $2.48 | 41.63% | 162.90% | 1.05 | 8,000 | 60.00% |
| ZTEK | ZENTEK LTD | $0.53 | 2.52% | -9.90% | -14.42% | -17.50% | -31.43% | -52.43% | -65.49% | N/A | N/A | $1.84 | $0.50 | 71.32% | 5.60% | 0.68 | 81,000 | -19.00% |
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | 9.23% | 4.02% | 46.29% | 42.76% | 50.55% | -3.72% | -30.77% | N/A | N/A | $4.75 | $1.70 | 12.84% | 143.53% | 0.79 | 423,000 | -13.85% |
| HPAI | HELPORT AI LTD | $1.50 | -25.00% | -37.89% | -49.66% | -64.29% | -56.90% | -74.49% | -85.48% | N/A | N/A | $8.40 | $1.50 | 82.14% | 0.00% | -0.13 | 81,000 | 474.47% |
| FIEE | FIEE INC | $7.06 | 1.58% | 0.28% | 10.83% | 119.94% | 152.14% | 1,160.71% | 163.93% | -91.03% | -85.14% | $7.95 | $0.61 | 11.19% | 1,057.38% | 0.80 | 12,800 | -5.19% |
| IMA | IMAGENEBIO INC | $5.00 | 0.00% | -7.58% | -21.51% | -27.54% | -38.65% | -67.45% | -87.92% | -98.53% | N/A | $18.00 | $3.94 | 72.22% | 26.90% | 1.03 | 49,000 | -48.42% |
| TIL | INSTIL BIO INC | $8.24 | 3.39% | -3.74% | -3.96% | -25.09% | -53.86% | -52.53% | -37.65% | -98.36% | N/A | $42.79 | $5.67 | 80.74% | 45.33% | 1.74 | 31,000 | 34.78% |
| CATO | CATO CORP | $2.83 | 1.80% | 2.17% | -5.67% | -8.41% | -32.78% | -15.02% | -67.99% | -76.42% | -92.66% | $4.92 | $2.19 | 42.48% | 29.22% | 0.83 | 43,000 | -41.89% |
| CTM | CASTELLUM INC | $0.59 | 9.26% | -13.24% | -38.92% | -34.66% | -45.87% | -44.34% | -45.87% | N/A | N/A | $1.56 | $0.48 | 62.18% | 22.66% | 0.84 | 3,397,000 | 37.42% |
| OSTX | OS THERAPIES INC | $1.41 | 6.02% | 2.17% | -1.40% | 0.71% | -28.06% | -8.44% | N/A | N/A | N/A | $2.57 | $1.12 | 45.14% | 25.89% | 0.93 | 534,000 | 11.72% |
| EDRY | EURODRY LTD | $19.70 | 8.18% | -1.15% | -13.90% | 53.53% | 57.60% | 79.42% | 18.89% | 125.14% | N/A | $23.98 | $7.60 | 17.85% | 159.21% | 0.66 | 12,100 | -75.80% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 0.00% | 0.00% | -11.00% | 1.71% | -39.86% | -40.47% | -78.02% | -76.20% | -40.67% | $5.26 | $1.66 | 66.16% | 7.23% | 1.44 | 40,300 | 65.84% |
| JAGU | JAGUAR URANIUM CORP | $2.75 | 57.14% | 70.81% | -3.85% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 50.00% | 90.97% | 5.99 | 2,622,000 | 701.83% |
| PODC | PODCASTONE INC | $2.04 | 1.49% | -11.69% | -18.07% | -17.41% | 21.43% | 26.71% | N/A | N/A | N/A | $3.35 | $1.30 | 39.09% | 56.92% | 0.88 | 49,700 | -31.54% |
| PRTS | CARPARTSCOM INC | $0.79 | -0.51% | -5.30% | 11.49% | 57.20% | 10.55% | -21.40% | -85.28% | -94.50% | -69.30% | $1.36 | $0.37 | 42.21% | 111.29% | 1.57 | 371,000 | -46.00% |
| LFVN | LIFEVANTAGE CORP | $4.32 | -1.82% | -0.23% | -4.42% | -29.87% | -55.60% | -70.37% | 20.33% | -53.80% | -52.53% | $16.14 | $3.92 | 73.23% | 10.34% | 0.79 | 59,000 | 19.19% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.92% | 1.67% | 2.63% | 5.81% | N/A | N/A | N/A | $10.96 | $10.33 | 0.27% | 5.86% | 0.00 | 5,000 | 31.58% |
| CTOR | CITIUS ONCOLOGY INC | $0.62 | 25.76% | 6.35% | -42.59% | -38.00% | -69.46% | -33.33% | -94.01% | N/A | N/A | $6.19 | $0.49 | 89.98% | 26.27% | -0.18 | 339,000 | 152.99% |
| EURK | EUREKA ACQUISITION CORP | $11.34 | 0.00% | 0.98% | 2.16% | 3.85% | 6.07% | 10.31% | N/A | N/A | N/A | $11.34 | $10.30 | 0.00% | 10.10% | -0.01 | 7,300 | 17.74% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 8.46% | 3.68% | 22.61% | -3.42% | -49.10% | 41.85% | -83.37% | -91.82% | -88.81% | $4.33 | $1.08 | 67.44% | 30.56% | 1.18 | 856,000 | 50.70% |
| KZR | KEZAR LIFE SCIENCES INC | $7.42 | -0.40% | 15.76% | 4.95% | 17.97% | 90.26% | 52.05% | -76.29% | -87.55% | N/A | $7.55 | $3.53 | 1.72% | 110.02% | 0.95 | 108,000 | -90.04% |
| LUNG | PULMONX CORP | $1.29 | 9.32% | -1.53% | -15.41% | -41.63% | -20.37% | -80.83% | -88.46% | -97.18% | N/A | $7.05 | $1.13 | 81.70% | 14.16% | 1.39 | 416,000 | -21.51% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 8.76% | 7.97% | -28.71% | 26.27% | -16.29% | 13.74% | N/A | N/A | N/A | $2.31 | $1.03 | 35.50% | 44.66% | 1.32 | 18,100 | 223.21% |
| MDIA | MEDIACO HOLDING INC | $0.66 | -1.05% | 3.78% | 10.57% | 13.62% | -48.11% | -42.19% | -43.19% | -80.27% | N/A | $1.60 | $0.54 | 58.81% | 22.49% | 0.94 | 27,300 | 221.18% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 7.75% | -12.03% | -9.15% | -42.32% | -23.20% | -31.53% | -89.05% | N/A | N/A | $3.56 | $1.05 | 60.96% | 32.38% | 1.53 | 345,000 | -41.33% |
| ELTK | ELTEK LTD | $8.01 | -1.72% | -8.46% | -8.98% | -7.40% | -26.85% | -3.84% | 93.11% | 28.99% | 49.72% | $12.19 | $7.65 | 34.29% | 4.71% | 0.41 | 5,100 | 41.67% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 5.79% | -6.57% | -8.57% | 16.36% | -14.67% | -5.19% | -41.55% | -97.42% | N/A | $1.84 | $1.02 | 30.43% | 25.24% | 0.74 | 149,000 | 241.74% |
| UCL | UCLOUDLINK GROUP INC | $1.40 | 0.29% | 0.29% | -18.37% | -14.39% | -35.30% | 13.68% | -64.72% | -86.69% | N/A | $4.19 | $0.80 | 66.49% | 75.50% | 0.54 | 3,100 | 287.50% |
| BTMD | BIOTE CORP | $1.35 | 3.85% | -8.16% | -35.71% | -48.08% | -55.00% | -59.46% | -78.19% | -86.42% | N/A | $4.75 | $1.27 | 71.58% | 6.30% | 0.55 | 408,000 | 42.16% |
| SJ | SCIENJOY HOLDING CORP | $1.26 | -3.82% | -7.35% | 0.00% | 81.29% | 94.14% | 35.48% | -69.19% | -86.00% | N/A | $1.63 | $0.45 | 22.70% | 180.00% | 0.49 | 10,000 | 488.24% |
| BRIA | BRILLIA INC | $1.74 | -6.45% | -3.60% | -10.77% | 9.43% | -15.53% | -13.00% | N/A | N/A | N/A | $4.95 | $1.41 | 64.85% | 23.40% | 0.51 | 13,000 | 364.29% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.30 | -0.57% | 4.78% | -8.61% | -3.89% | 25.64% | 32.57% | 1.35% | 10.18% | 53.78% | $20.00 | $12.32 | 13.50% | 40.42% | 0.03 | 1,100 | 214.29% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 0.24% | -8.24% | 6.74% | 14.13% | -11.59% | -32.68% | -59.37% | -92.51% | -93.35% | $7.50 | $2.69 | 45.07% | 53.16% | 0.95 | 20,200 | -56.09% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 13.13% | -4.87% | -36.44% | -27.65% | -57.29% | -17.70% | -79.54% | -92.65% | -95.46% | $7.89 | $2.46 | 62.84% | 19.35% | 1.34 | 816,000 | 67.90% |
| HYFT | MINDWALK HOLDINGS CORP | $1.13 | 10.78% | -5.83% | -0.88% | -37.91% | -35.43% | 199.73% | -59.21% | -88.49% | N/A | $3.25 | $0.33 | 65.19% | 244.51% | 0.99 | 189,000 | -40.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.33 | 4.43% | -1.79% | -17.09% | -20.86% | -83.98% | -85.33% | -53.32% | -90.21% | N/A | $3.05 | $0.20 | 89.18% | 65.00% | 1.30 | 1,548,000 | 28.89% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.59 | 4.44% | 9.75% | -5.13% | -29.52% | -27.45% | -23.08% | N/A | N/A | N/A | $5.25 | $1.60 | 50.67% | 61.88% | 0.26 | 16,300 | 7.24% |
| NXXT | NEXTNRG INC | $0.40 | -0.25% | 6.95% | -36.91% | -72.41% | -78.14% | -87.34% | -93.10% | N/A | N/A | $3.59 | $0.35 | 88.86% | 14.29% | 0.44 | 1,201,000 | -36.56% |
| VHUB | VENHUB GLOBAL INC | $0.62 | -0.48% | -24.29% | -70.48% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.57 | 98.47% | 9.20% | 0.49 | 268,000 | -33.50% |
| GPUS | HYPERSCALE DATA INC | $0.15 | 7.14% | 3.45% | -15.73% | -16.67% | -67.03% | -93.27% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.50% | 17.19% | 1.32 | 8,698,000 | -9.44% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 6.52% | -2.49% | -30.25% | 44.12% | -7.55% | -62.38% | -81.14% | N/A | N/A | $7.26 | $0.76 | 73.01% | 158.92% | 0.02 | 401,000 | 4.97% |
| GNS | GENIUS GROUP LTD | $0.33 | 7.62% | 0.00% | -25.29% | -43.48% | -66.32% | 36.55% | -97.59% | N/A | N/A | $1.92 | $0.22 | 83.07% | 51.16% | 1.42 | 598,000 | 26.96% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | 3.67% | -8.38% | -14.22% | -7.89% | -35.19% | -24.57% | N/A | N/A | N/A | $2.69 | $0.72 | 67.47% | 21.19% | 1.16 | 7,200 | 94.59% |
| CVU | CPI AEROSTRUCTURES INC | $3.92 | 5.09% | -5.77% | -7.55% | -1.01% | 55.56% | 12.97% | 3.16% | -13.66% | -46.52% | $5.33 | $2.02 | 26.45% | 94.06% | 0.75 | 78,600 | -48.29% |
| XBP | XBP GLOBAL HOLDINGS INC | $4.40 | 10.00% | 10.55% | -40.78% | -35.39% | -45.48% | -67.65% | -95.87% | -95.56% | N/A | $25.60 | $3.31 | 82.81% | 32.93% | 0.34 | 14,600 | -51.97% |
| ENTX | ENTERA BIO LTD | $1.11 | 11.00% | 7.77% | -18.98% | -42.78% | -42.19% | -34.71% | -4.31% | -70.87% | N/A | $3.22 | $0.91 | 65.53% | 21.98% | 0.50 | 76,600 | -74.72% |
| IMMP | IMMUTEP LTD | $0.35 | 0.29% | -2.77% | -86.85% | -87.73% | -79.94% | -80.06% | -79.11% | -88.57% | -88.96% | $3.53 | $0.34 | 90.06% | 2.33% | 1.02 | 725,000 | 26.09% |
| INDO | INDONESIA ENERGY CORP LTD | $3.44 | -11.57% | -14.43% | -48.96% | 17.41% | 14.67% | 24.19% | -27.88% | -44.69% | N/A | $8.50 | $2.10 | 59.53% | 63.81% | 0.03 | 1,633,000 | 28.48% |
| GGR | GOGORO INC | $3.48 | 1.61% | 1.75% | 6.10% | 27.01% | -42.06% | -35.58% | -95.70% | -98.22% | N/A | $8.68 | $2.72 | 59.91% | 27.94% | 0.90 | 5,100 | -63.04% |
| COCH | ENVOY MEDICAL INC | $0.67 | 3.42% | -2.21% | -4.86% | 0.61% | -14.30% | -48.85% | -93.38% | -93.34% | N/A | $1.91 | $0.38 | 65.18% | 75.00% | 0.14 | 165,000 | 83.33% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.39 | 3.04% | -15.88% | -22.95% | 7.62% | 3.99% | 392.02% | N/A | N/A | N/A | $8.25 | $0.52 | 58.91% | 551.92% | 0.80 | 405,000 | -17.35% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | -11.88% | -13.59% | -12.75% | -5.82% | -38.19% | -51.37% | N/A | N/A | N/A | $2.66 | $0.80 | 66.54% | 11.81% | 0.42 | 12,400 | -75.69% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 0.91% | 3.49% | 1.37% | -4.30% | -18.88% | -24.70% | -14.04% | -27.05% | 2.30% | $6.05 | $4.13 | 26.45% | 7.88% | 0.26 | 23,400 | 35.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.