| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.71 | 63,000 | -35.05% | 3.32 | 3.41 | 4.52 | 4.67 | 3.40 | 48.35 | 84.58 | 70.87 | 96.70 | 96.19 | -0.31 | -0.43 | 0.12 | 0.36 | ||
| CATO | CATO CORP | $2.81 | 25,500 | 91.73% | 2.95 | 2.89 | 2.78 | 2.81 | 3.62 | 46.90 | 35.33 | 42.91 | 16.96 | 26.39 | 0.03 | 0.05 | -0.01 | 0.84 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 3,900 | 69.57% | 1.53 | 1.52 | 1.67 | 1.89 | 2.05 | 45.69 | 49.71 | 55.25 | 65.95 | 70.99 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.04 | 131,000 | 131.86% | 8.43 | 7.98 | 6.84 | 7.95 | 15.19 | 63.03 | 81.56 | 78.33 | 77.86 | 72.46 | 0.50 | 0.44 | 0.06 | 1.42 | ||
| UPLD | UPLAND SOFTWARE INC | $1.94 | 158,000 | 259.09% | 1.96 | 1.90 | 2.07 | 2.45 | 3.01 | 48.93 | 64.76 | 63.26 | 71.95 | 70.00 | -0.01 | -0.03 | 0.02 | 1.56 | ||
| AUID | AUTHID INC | $4.09 | 52,000 | 47.73% | 4.41 | 4.77 | 5.07 | 5.57 | 6.05 | 38.47 | 12.47 | 11.11 | 10.84 | 6.22 | -0.34 | -0.24 | -0.10 | 0.76 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0 | N/A | 12.15 | 12.13 | 12.06 | 12.00 | 11.83 | 97.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | 2,329,000 | 778.87% | 1.25 | 1.35 | 1.44 | 1.33 | 1.81 | 38.64 | 20.89 | 13.66 | 42.23 | 33.95 | -0.08 | -0.07 | -0.02 | 1.89 | ||
| ECOR | ELECTROCORE INC | $7.39 | 75,000 | 4.90% | 7.09 | 6.19 | 5.63 | 7.28 | 10.24 | 62.23 | 60.30 | 59.36 | 45.48 | 47.58 | 0.52 | 0.38 | 0.15 | 0.82 | ||
| ANVS | ANNOVIS BIO INC | $2.81 | 307,000 | 9.25% | 2.66 | 2.55 | 2.40 | 1.99 | 4.08 | 56.73 | 75.36 | 71.09 | 76.28 | 73.64 | 0.09 | 0.07 | 0.02 | 1.42 | ||
| QMCO | QUANTUM CORP | $9.38 | 1,315,000 | -32.32% | 8.99 | 8.99 | 10.44 | 11.64 | 15.18 | 48.71 | 46.19 | 34.16 | 67.77 | 52.53 | -0.38 | -0.51 | 0.13 | 1.46 | ||
| SNAL | SNAIL INC | $1.47 | 195,000 | -63.69% | 1.49 | 1.45 | 1.21 | 1.23 | 1.48 | 55.53 | 20.69 | 22.98 | 23.65 | 18.18 | 0.07 | 0.09 | -0.02 | 1.11 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.97 | 412,000 | 47.14% | 2.32 | 1.91 | 1.97 | 1.86 | 2.40 | 69.26 | 91.40 | 93.99 | 91.81 | 97.27 | 0.30 | 0.11 | 0.19 | 0.31 | ||
| RENB | RENOVARO INC | $0.32 | 1,462,000 | -45.39% | 0.30 | 0.31 | 0.32 | 0.46 | 0.64 | 50.13 | 46.64 | 30.82 | 67.43 | 48.18 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.79 | 46,700 | 19.13% | 0.78 | 0.70 | 0.61 | 0.72 | 0.95 | 63.54 | 80.84 | 79.30 | 39.15 | 46.18 | 0.06 | 0.05 | 0.00 | 0.33 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.82 | 5,900 | 637.50% | 1.76 | 1.75 | 1.73 | 1.67 | 1.76 | 56.92 | 42.15 | 36.88 | 59.53 | 44.61 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 3,698,000 | 312.72% | 1.56 | 1.70 | 1.24 | 0.87 | 0.73 | 58.51 | 41.91 | 35.46 | 47.21 | 31.25 | 0.08 | 0.11 | -0.03 | 0.46 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.78 | 1,610,000 | 1,058.27% | 1.83 | 1.81 | 1.81 | 1.77 | 2.02 | 48.36 | 20.14 | 25.10 | 8.45 | 10.65 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.74 | 592,000 | 238.29% | 1.40 | 1.54 | 1.44 | 1.37 | 1.44 | 58.26 | 40.66 | 17.89 | 53.07 | 30.28 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.31 | 5,000 | 257.14% | 11.27 | 11.29 | 11.22 | 11.15 | 10.38 | 53.40 | 64.35 | 61.20 | 20.79 | 18.28 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| BMR | BEAMR IMAGING LTD | $3.43 | 239,000 | 59.33% | 3.20 | 3.18 | 3.05 | 2.72 | 3.12 | 59.63 | 53.85 | 35.47 | 51.26 | 28.92 | 0.03 | 0.04 | -0.01 | 1.19 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.65 | 11.47 | 11.25 | 67.51 | 0.00 | 0.00 | 0.00 | 22.22 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | 7,200 | 89.47% | 4.53 | 4.49 | 4.49 | 4.33 | 4.53 | 52.48 | 47.62 | 49.82 | 16.00 | 26.40 | 0.02 | 0.03 | -0.00 | 0.38 | ||
| SER | SERINA THERAPEUTICS INC | $5.31 | 14,500 | -58.92% | 5.52 | 5.71 | 5.77 | 5.42 | 5.47 | 43.30 | 22.61 | 25.23 | 18.42 | 20.37 | -0.13 | -0.06 | -0.08 | 0.29 | ||
| PODC | PODCASTONE INC | $2.01 | 78,600 | -24.42% | 2.16 | 2.26 | 2.09 | 1.91 | 1.92 | 45.30 | 9.84 | 14.74 | 1.25 | 2.06 | -0.00 | 0.05 | -0.05 | 0.83 | ||
| WWR | WESTWATER RESOURCES INC | $0.69 | 13,367,000 | 2,750.11% | 0.61 | 0.61 | 0.55 | 0.57 | 0.62 | 67.41 | 58.33 | 61.40 | 71.73 | 66.83 | 0.02 | 0.02 | 0.00 | 1.15 | ||
| CELU | CELULARITY INC | $2.20 | 137,000 | -60.40% | 2.11 | 2.02 | 2.01 | 1.78 | 2.05 | 55.20 | 54.38 | 68.69 | 61.22 | 78.22 | 0.08 | 0.05 | 0.03 | 1.15 | ||
| HTLM | HOMESTOLIFE LTD | $3.57 | 3,800 | -11.63% | 3.56 | 3.58 | 3.65 | 3.82 | N/A | 47.00 | 35.56 | 23.69 | 71.03 | 55.57 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.01 | 204,000 | -2.86% | 2.12 | 2.12 | 2.75 | 3.12 | 3.32 | 37.77 | 27.78 | 27.89 | 26.80 | 24.14 | -0.21 | -0.23 | 0.01 | 1.27 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | 138,000 | -27.75% | 3.23 | 3.25 | 2.94 | 2.50 | 2.26 | 43.91 | 8.20 | 21.44 | 1.70 | 0.57 | 0.02 | 0.09 | -0.06 | 0.95 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.62 | 5,000 | 38.89% | 11.63 | 11.66 | 11.74 | 11.55 | 11.32 | 45.37 | 25.00 | 21.23 | 52.69 | 44.11 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| APT | ALPHA PRO TECH LTD | $4.80 | 20,000 | -41.52% | 4.79 | 4.77 | 4.66 | 4.73 | 5.11 | 53.88 | 22.22 | 26.30 | 16.82 | 16.90 | 0.03 | 0.04 | -0.01 | 0.42 | ||
| INMB | INMUNE BIO INC | $2.24 | 1,135,000 | -61.21% | 2.28 | 3.75 | 6.01 | 6.90 | 6.51 | 29.01 | 3.35 | 3.04 | 35.36 | 23.58 | -1.28 | -1.27 | -0.01 | 1.39 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.80 | 1,299,000 | -23.41% | 2.55 | 2.30 | 2.94 | N/A | N/A | 51.16 | 39.04 | 40.18 | 59.25 | 59.37 | -0.08 | -0.20 | 0.12 | 0.55 | ||
| VTVT | VTV THERAPEUTICS INC | $16.16 | 3,100 | 138.46% | 16.37 | 15.85 | 17.31 | 17.84 | 16.52 | 48.31 | 63.02 | 66.60 | 72.37 | 76.84 | -0.02 | -0.26 | 0.24 | 0.87 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 76,500 | -6.71% | 0.65 | 0.64 | 0.64 | 0.63 | 0.64 | 43.97 | 41.25 | 51.81 | 32.33 | 45.87 | 0.00 | 0.00 | -0.00 | 0.79 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.64 | 533,000 | 66.04% | 4.54 | 4.46 | 4.78 | 4.93 | 5.75 | 50.66 | 59.01 | 55.80 | 67.56 | 66.38 | -0.07 | -0.11 | 0.04 | 1.30 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 16,500 | -29.79% | 0.93 | 0.98 | 1.10 | 1.05 | 0.98 | 52.92 | 66.67 | 51.15 | 96.95 | 79.56 | -0.04 | -0.05 | 0.02 | 0.85 | ||
| CLST | CATALYST BANCORP INC | $12.28 | 3,200 | 146.15% | 12.45 | 12.43 | 12.10 | 11.81 | 11.71 | 48.81 | 7.82 | 10.90 | 2.80 | 1.30 | 0.07 | 0.12 | -0.05 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 20,800 | -68.29% | 3.19 | 3.09 | 2.85 | 2.62 | 2.68 | 54.72 | 46.55 | 53.19 | 2.12 | 5.60 | 0.10 | 0.11 | -0.01 | 0.20 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 15,700 | 65.26% | 4.56 | 4.49 | 4.65 | 4.83 | 5.05 | 41.87 | 36.95 | 41.83 | 42.13 | 47.38 | -0.04 | -0.04 | 0.01 | 0.44 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | 94,000 | 306.93% | 1.10 | 1.10 | 1.12 | 1.15 | 1.24 | 43.14 | 44.44 | 49.83 | 31.18 | 46.18 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| AIRG | AIRGAIN INC | $4.30 | 21,400 | 193.15% | 4.27 | 4.21 | 4.11 | 4.20 | 6.18 | 56.38 | 55.90 | 53.60 | 22.37 | 19.45 | 0.05 | 0.05 | -0.00 | 0.85 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $19.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.93 | 214,000 | 229.23% | 12.69 | 13.12 | 13.67 | 12.54 | 11.60 | 46.79 | 32.94 | 21.05 | 44.16 | 18.33 | -0.33 | -0.29 | -0.04 | 0.06 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.18 | 3,800 | 72.73% | 3.24 | 3.11 | 2.81 | 2.97 | 2.94 | 53.08 | 46.92 | 50.32 | 17.07 | 21.67 | 0.11 | 0.14 | -0.03 | 0.26 | ||
| JSPR | JASPER THERAPEUTICS INC | $3.37 | 384,000 | 76.96% | 3.71 | 4.65 | 4.99 | 4.93 | 10.62 | 35.61 | 21.90 | 22.71 | 12.63 | 13.01 | -0.56 | -0.38 | -0.19 | 0.66 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 341,000 | 105.42% | 1.52 | 1.51 | 1.57 | 1.45 | 1.45 | 55.00 | 67.02 | 59.00 | 87.07 | 78.44 | -0.00 | -0.02 | 0.02 | 1.18 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.37 | 1,868,000 | 36.75% | 1.36 | 1.71 | 1.89 | 1.87 | 2.76 | 34.68 | 4.09 | 4.03 | 13.72 | 10.99 | -0.19 | -0.15 | -0.04 | 1.46 | ||
| AWRE | AWARE INC | $2.38 | 32,000 | -20.40% | 2.12 | 2.00 | 1.81 | 1.69 | 1.69 | 79.33 | 88.62 | 85.12 | 89.46 | 84.38 | 0.14 | 0.10 | 0.04 | 0.74 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.02 | 12.05 | 12.01 | 11.90 | 11.66 | 48.74 | 11.76 | 11.15 | 100.00 | 100.00 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| AERT | AERIES TECHNOLOGY INC | $1.06 | 46,000 | 119.05% | 1.08 | 1.11 | 0.87 | 0.75 | 0.95 | 53.62 | 32.69 | 32.22 | 10.70 | 5.79 | 0.05 | 0.07 | -0.02 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 1,015,000 | 47.10% | 0.59 | 0.58 | 0.57 | 0.56 | 0.88 | 50.43 | 53.93 | 57.72 | 57.76 | 62.99 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| KOSS | KOSS CORP | $5.32 | 64,000 | 104.47% | 5.26 | 5.15 | 5.35 | 5.13 | 6.11 | 52.50 | 52.23 | 47.15 | 42.53 | 31.70 | -0.01 | -0.03 | 0.02 | 0.33 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.70 | 351,000 | 170.00% | 0.70 | 0.66 | 0.58 | 0.48 | 0.43 | 62.68 | 57.96 | 57.61 | 25.41 | 26.07 | 0.03 | 0.04 | -0.00 | 0.42 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.59 | 4,201,000 | 5.93% | 1.40 | 1.31 | 1.12 | 0.84 | 0.69 | 62.84 | 86.69 | 82.50 | 83.47 | 83.63 | 0.13 | 0.10 | 0.04 | 0.49 | ||
| WBUY | WEBUY GLOBAL LTD | $8.27 | 53,000 | 11.34% | 8.35 | 7.35 | 6.63 | 5.77 | 11.14 | 55.84 | 68.23 | 68.40 | 49.61 | 51.89 | 0.65 | 0.61 | 0.04 | 0.63 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | 3,900 | 1,014.29% | 0.87 | 0.91 | 0.90 | 0.94 | 1.58 | 42.01 | 16.58 | 21.50 | 5.31 | 8.32 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| MFI | MF INTERNATIONAL LTD | $29.98 | 18,800 | -8.74% | 34.16 | 37.54 | 22.36 | 13.67 | 9.96 | 48.28 | 9.08 | 7.37 | 3.52 | 3.52 | 1.76 | 4.23 | -2.47 | 1.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $4.61 | 20,000 | -3.85% | 4.14 | 3.75 | 3.29 | 3.85 | 4.59 | 68.76 | 85.51 | 86.00 | 84.50 | 92.23 | 0.36 | 0.23 | 0.12 | 0.92 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.61 | 36,600 | -10.73% | 4.29 | 4.20 | 4.31 | 3.92 | 3.14 | 57.95 | 46.07 | 45.95 | 89.76 | 91.99 | 0.07 | -0.00 | 0.07 | 0.75 | ||
| OCC | OPTICAL CABLE CORP | $5.95 | 229,000 | 106.31% | 5.00 | 3.94 | 3.33 | 3.26 | 3.27 | 74.78 | 68.42 | 70.04 | 54.49 | 63.92 | 0.75 | 0.52 | 0.23 | 0.65 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.06 | 950 | 18.75% | 16.33 | 16.22 | 15.95 | 15.97 | 15.57 | 47.84 | 21.94 | 20.13 | 3.83 | 1.96 | 0.06 | 0.11 | -0.05 | 0.11 | ||
| XCUR | EXICURE INC | $7.71 | 164,000 | 613.04% | 7.00 | 6.68 | 8.76 | 10.16 | 10.14 | 51.89 | 59.98 | 57.87 | 87.27 | 88.08 | -0.44 | -0.66 | 0.22 | 0.84 | ||
| SUUN | SOLARBANK CORP | $1.39 | 228,000 | -72.30% | 1.48 | 1.57 | 1.65 | 2.34 | 2.73 | 34.61 | 13.57 | 12.16 | 8.90 | 15.82 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 123,000 | 188.06% | 0.66 | 0.70 | 0.84 | 0.90 | 0.93 | 26.88 | 22.94 | 26.08 | 59.19 | 68.59 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.32 | 72,000 | 367.53% | 1.34 | 1.34 | 1.45 | 1.39 | 1.55 | 44.18 | 18.69 | 21.89 | 15.24 | 18.54 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.81 | 37,000 | 386.84% | 2.54 | 2.44 | 2.42 | 2.44 | 2.24 | 69.52 | 83.33 | 78.74 | 100.00 | 98.71 | 0.07 | 0.03 | 0.04 | 0.71 | ||
| IPWR | IDEAL POWER INC | $5.76 | 56,400 | 149.56% | 5.61 | 4.95 | 4.95 | 4.97 | 6.05 | 60.86 | 72.95 | 74.50 | 67.89 | 75.57 | 0.35 | 0.21 | 0.15 | 1.41 | ||
| MOGO | MOGO INC | $1.97 | 429,000 | -45.35% | 1.99 | 1.67 | 1.45 | 1.19 | 1.23 | 60.00 | 29.57 | 29.71 | 34.79 | 35.85 | 0.19 | 0.17 | 0.01 | 1.94 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.80 | 22,600 | 137.89% | 2.77 | 2.67 | 2.47 | 2.39 | 2.44 | 65.46 | 74.11 | 72.38 | 35.86 | 36.05 | 0.11 | 0.11 | 0.00 | 0.12 | ||
| CAPT | CAPTIVISION INC | $1.64 | 407,000 | -75.64% | 1.47 | 1.31 | 1.01 | 0.76 | 0.88 | 63.36 | 70.59 | 81.50 | 51.03 | 74.54 | 0.17 | 0.14 | 0.03 | 0.16 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.64 | 16,800 | 273.33% | 6.36 | 6.31 | 6.97 | 7.97 | 10.70 | 52.84 | 63.32 | 54.37 | 92.31 | 83.25 | -0.12 | -0.21 | 0.09 | 0.74 | ||
| GANX | GAIN THERAPEUTICS INC | $1.61 | 196,000 | -79.08% | 1.70 | 1.75 | 1.82 | 1.89 | 2.00 | 42.55 | 21.95 | 34.09 | 31.49 | 44.97 | -0.04 | -0.04 | -0.01 | 1.08 | ||
| RNXT | RENOVORX INC | $1.30 | 110,000 | 10.00% | 1.32 | 1.34 | 1.28 | 1.12 | 1.16 | 48.49 | 30.86 | 43.01 | 26.03 | 31.99 | 0.01 | 0.01 | -0.01 | 0.87 | ||
| HLP | HONGLI GROUP INC | $0.65 | 70,000 | -65.00% | 0.68 | 0.76 | 0.98 | 1.08 | 1.19 | 34.17 | 10.90 | 13.80 | 42.28 | 40.85 | -0.08 | -0.08 | 0.00 | 0.51 | ||
| PXLW | PIXELWORKS INC | $9.05 | 25,000 | 6.84% | 7.68 | 7.59 | 6.63 | 7.07 | 8.20 | 66.88 | 63.79 | 56.76 | 99.86 | 89.40 | 0.52 | 0.35 | 0.17 | 1.46 | ||
| AGFY | AGRIFY CORP | $24.22 | 7,800 | 160.00% | 24.42 | 23.00 | 24.76 | 21.34 | 21.10 | 51.24 | 71.70 | 73.34 | 67.84 | 71.92 | 0.26 | 0.03 | 0.23 | 1.24 | ||
| OSTX | OS THERAPIES INC | $1.68 | 412,000 | 40.61% | 1.67 | 1.74 | 1.74 | 1.67 | 2.29 | 47.22 | 22.88 | 17.78 | 29.14 | 18.98 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| PBBK | PB BANKSHARES INC | $18.40 | 19,500 | -39.06% | 18.40 | 18.03 | 16.86 | 16.37 | 15.67 | 57.07 | 56.75 | 65.02 | 28.54 | 42.20 | 0.48 | 0.50 | -0.03 | 0.12 | ||
| PRTS | CARPARTSCOM INC | $0.80 | 163,000 | -69.13% | 0.78 | 0.77 | 0.82 | 0.89 | 0.94 | 51.33 | 79.97 | 83.46 | 94.40 | 98.13 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.13 | 204,000 | 24.39% | 1.87 | 2.09 | 2.66 | N/A | N/A | 46.70 | 22.26 | 20.61 | 100.00 | 95.09 | -0.20 | -0.26 | 0.06 | 0.29 | ||
| USIO | USIO INC | $1.76 | 52,600 | -15.16% | 1.68 | 1.57 | 1.49 | 1.50 | 1.56 | 66.38 | 63.23 | 66.87 | 43.53 | 53.42 | 0.08 | 0.06 | 0.02 | 0.90 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.60 | 3,786,000 | 6,006.45% | 0.82 | 0.81 | 0.82 | 0.85 | 0.96 | 26.12 | 47.75 | 51.21 | 29.29 | 44.32 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.11 | 22,000 | 98.20% | 11.85 | 11.87 | 10.71 | 9.83 | 9.83 | 59.17 | 30.42 | 29.72 | 14.78 | 14.07 | 0.32 | 0.40 | -0.08 | 0.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 13,800 | 213.64% | 4.00 | 4.01 | 4.18 | 4.90 | 4.78 | 39.56 | 4.76 | 9.70 | 13.58 | 22.00 | -0.07 | -0.07 | 0.00 | 0.37 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | 17,500 | 10.76% | 2.09 | 2.10 | 1.93 | 1.79 | 1.78 | 48.16 | 10.69 | 15.70 | 3.49 | 3.60 | 0.02 | 0.05 | -0.02 | 0.67 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 30,700 | -48.83% | 3.20 | 3.09 | 2.96 | 2.70 | 3.09 | 62.01 | 46.35 | 49.58 | 42.29 | 49.09 | 0.11 | 0.08 | 0.03 | 0.80 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.82 | 64,000 | 39.13% | 0.83 | 0.83 | 0.89 | 0.83 | 1.04 | 44.70 | 26.85 | 26.42 | 42.77 | 41.58 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0 | -100.00% | 11.53 | 11.57 | 11.46 | 11.39 | 11.24 | 35.93 | 0.00 | 2.86 | 0.00 | 14.36 | -0.01 | 0.03 | -0.04 | -0.01 | ||
| LTRN | LANTERN PHARMA INC | $4.28 | 151,000 | -5.03% | 3.65 | 3.41 | 3.44 | 3.51 | 3.64 | 69.73 | 67.70 | 69.77 | 83.47 | 85.24 | 0.19 | 0.08 | 0.11 | 1.16 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 8,600 | N/A | 11.85 | 11.83 | 11.78 | 11.68 | 11.49 | 74.52 | 100.00 | 88.48 | 83.75 | 72.73 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.97 | 110,000 | -6.78% | 2.04 | 2.07 | 1.80 | 1.42 | 1.28 | 49.12 | 50.67 | 47.75 | 25.35 | 25.45 | 0.04 | 0.07 | -0.03 | 0.52 | ||
| HYPD | HYPERION DEFI INC | $15.86 | 1,374,000 | -14.18% | 13.07 | 10.96 | 5.69 | 3.50 | 10.63 | 67.48 | 76.22 | 67.46 | 36.10 | 24.95 | 2.65 | 2.46 | 0.19 | 1.06 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.51 | 29,200 | 67.82% | 3.40 | 3.33 | 3.20 | 3.34 | 3.64 | 61.71 | 80.96 | 84.38 | 46.09 | 47.48 | 0.09 | 0.07 | 0.02 | 0.69 | ||
| BDSX | BIODESIX INC | $0.31 | 943,000 | 174.13% | 0.30 | 0.29 | 0.31 | 0.49 | 0.92 | 52.44 | 81.57 | 83.22 | 86.84 | 88.12 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.23 | 43,400 | 22.60% | 2.84 | 2.53 | 2.49 | 2.72 | N/A | 70.44 | 76.85 | 75.08 | 85.09 | 84.00 | 0.21 | 0.10 | 0.10 | 0.48 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.23 | 32,000 | 168.91% | 2.12 | 2.11 | 1.89 | 1.69 | 1.64 | 61.30 | 17.05 | 10.87 | 15.62 | 5.21 | 0.06 | 0.08 | -0.03 | 0.36 | ||
| MESA | MESA AIR GROUP INC | $1.10 | 189,000 | 326.64% | 1.00 | 0.97 | 0.99 | 1.00 | 1.06 | 71.15 | 91.34 | 91.96 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 1.44 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.42 | 204,000 | 451.35% | 2.51 | 2.52 | 2.92 | 5.63 | 9.51 | 37.76 | 25.91 | 36.84 | 48.72 | 60.08 | -0.19 | -0.24 | 0.05 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.