| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSTS | NSTS BANCORP INC | $11.92 | 0.17% | -0.67% | -1.49% | -4.64% | -3.87% | 22.12% | 7.58% | N/A | N/A | $13.32 | $9.37 | 10.51% | 27.21% | 0.13 | 1,500 | -40.00% |
| KPLT | KATAPULT HOLDINGS INC | $13.64 | -1.23% | -11.43% | 4.76% | 52.74% | 20.92% | 5.65% | -49.94% | -94.50% | N/A | $16.27 | $5.08 | 16.16% | 168.50% | 1.06 | 41,300 | 86.04% |
| JG | AURORA MOBILE LTD | $10.35 | 1.77% | 12.26% | -2.82% | -5.05% | -9.37% | 180.26% | -42.49% | -70.93% | N/A | $20.94 | $3.59 | 50.57% | 188.30% | 0.45 | 5,700 | 26.67% |
| ODYS | ODYSIGHTAI INC | $3.81 | 0.00% | 1.33% | -17.17% | -28.79% | -42.27% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 45.73% | 4.67% | 0.39 | 1,300 | -31.58% |
| WFCF | WHERE FOOD COMES FROM INC | $12.00 | -0.58% | 7.14% | 7.43% | 19.28% | -3.15% | 11.21% | 14.18% | 64.84% | 13.21% | $13.50 | $9.26 | 11.11% | 29.59% | 0.24 | 2,600 | -74.51% |
| RMTI | ROCKWELL MEDICAL INC | $1.80 | 22.45% | 55.84% | 74.76% | 87.50% | 7.78% | -40.59% | 26.76% | -87.60% | -98.67% | $5.15 | $0.78 | 65.05% | 130.77% | 1.35 | 6,070,000 | 22.78% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.68 | -2.90% | -6.24% | -23.97% | 26.90% | -14.42% | -75.56% | -99.82% | -99.82% | N/A | $14.49 | $2.49 | 74.60% | 47.79% | 1.77 | 226,000 | -15.04% |
| ANL | ADLAI NORTYE LTD | $1.68 | -0.83% | -0.83% | 18.45% | -10.85% | -25.84% | -43.89% | N/A | N/A | N/A | $3.89 | $1.10 | 56.92% | 52.36% | 0.64 | 5,800 | 41.46% |
| SOGP | SOUND GROUP INC | $12.50 | 228.95% | 279.94% | 137.19% | 916.26% | 459.28% | 594.44% | 25.11% | -69.88% | N/A | $16.60 | $1.18 | 24.70% | 959.32% | 1.68 | 119,927,000 | 206,670.69% |
| SELF | GLOBAL SELF STORAGE INC | $5.44 | 0.93% | 6.46% | 3.03% | -3.65% | 4.11% | 4.41% | -8.57% | 37.03% | N/A | $5.89 | $4.78 | 7.64% | 13.81% | 0.28 | 28,500 | -18.57% |
| LIVE | LIVE VENTURES INC | $20.03 | 1.01% | 9.93% | 19.37% | -14.22% | 149.13% | 9.45% | -18.58% | 115.84% | 91.86% | $25.88 | $6.25 | 22.60% | 220.48% | 0.39 | 14,300 | -27.78% |
| CUE | CUE BIOPHARMA INC | $0.80 | -3.03% | -1.23% | -2.32% | 27.14% | -34.88% | 14.43% | -71.80% | -95.48% | N/A | $1.99 | $0.45 | 59.73% | 78.00% | 1.35 | 68,000 | -39.82% |
| YI | 111 INC | $7.07 | 1.00% | -0.77% | -0.21% | -10.51% | -20.29% | -17.79% | -75.45% | -88.49% | N/A | $11.90 | $4.15 | 40.59% | 70.57% | 1.09 | 650 | N/A |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | -0.93% | 3.88% | -17.44% | -16.34% | -45.69% | -76.01% | N/A | N/A | N/A | $6.98 | $0.95 | 84.67% | 12.63% | 0.97 | 2,100 | -65.57% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.14 | -5.00% | 10.68% | 82.11% | 154.46% | 3.64% | -51.28% | -91.43% | -97.42% | N/A | $2.37 | $0.40 | 51.80% | 182.18% | 1.29 | 560,000 | -40.93% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.66 | -4.95% | -5.73% | 5.50% | 39.74% | 17.77% | 225.28% | -93.78% | N/A | N/A | $14.70 | $2.31 | 13.88% | 448.05% | 0.35 | 33,600 | 69.70% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.90 | -0.23% | -15.12% | 82.35% | 202.07% | 226.82% | 232.62% | -63.80% | -71.96% | N/A | $26.89 | $4.01 | 18.56% | 446.68% | 0.55 | 16,600 | -39.86% |
| AUID | AUTHID INC | $4.52 | 2.15% | 11.76% | 13.16% | -16.31% | -9.34% | -43.49% | -79.99% | N/A | N/A | $9.58 | $3.38 | 52.89% | 33.54% | 0.78 | 5,300 | -34.57% |
| GNS | GENIUS GROUP LTD | $0.94 | 17.90% | -2.48% | -4.85% | 206.84% | 156.68% | -9.42% | -96.42% | N/A | N/A | $1.92 | $0.21 | 50.94% | 348.57% | 1.31 | 5,506,000 | 92.32% |
| ENGS | ENERGYS GROUP LTD | $4.25 | 0.47% | 28.01% | 39.34% | 41.67% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 58.50% | 212.50% | 0.94 | 45,400 | -41.04% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 0.89% | -3.42% | -27.56% | -20.98% | -42.93% | -89.61% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.51 | 49,500 | 1.02% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | -1.86% | -1.86% | -1.86% | 2.42% | -5.38% | 0.38% | -7.04% | 24.82% | 41.94% | $6.05 | $4.74 | 12.73% | 11.39% | 0.28 | 42,000 | 167.52% |
| FORA | FORIAN INC | $1.94 | 1.04% | 10.86% | 0.52% | -2.51% | -8.06% | -21.46% | -52.22% | N/A | N/A | $4.03 | $1.64 | 51.86% | 18.29% | 0.56 | 21,800 | 19.13% |
| ANTE | AIRNET TECHNOLOGY INC | $4.21 | 25.30% | 91.36% | 207.30% | 426.25% | 753.96% | 1,488.68% | -4.32% | -6.03% | -95.41% | $4.25 | $0.26 | 0.94% | 1,500.76% | 0.69 | 807,000 | 18.68% |
| KSCP | KNIGHTSCOPE INC | $5.92 | -3.90% | 11.70% | -9.20% | -1.66% | -6.03% | -55.74% | -95.45% | N/A | N/A | $28.57 | $2.45 | 79.28% | 141.63% | 1.61 | 450,000 | -44.17% |
| DRRX | DURECT CORP | $1.94 | 0.52% | 2.11% | 250.81% | 273.80% | 143.11% | 39.57% | -75.24% | -89.34% | -90.76% | $2.64 | $0.48 | 26.52% | 304.17% | 0.92 | 355,000 | 11.99% |
| MOBX | MOBIX LABS INC | $1.10 | 15.79% | 26.44% | 4.76% | 60.58% | -4.35% | -4.35% | -89.08% | N/A | N/A | $2.47 | $0.55 | 55.47% | 99.64% | 0.30 | 7,964,000 | 1,620.09% |
| BRLS | BOREALIS FOODS INC | $2.82 | -2.93% | -3.26% | -2.93% | -18.41% | -55.25% | -64.32% | -72.02% | N/A | N/A | $9.18 | $2.71 | 69.34% | 3.87% | 0.13 | 3,600 | -14.29% |
| DSWL | DESWELL INDUSTRIES INC | $3.76 | 0.53% | 8.67% | 25.75% | 59.32% | 58.65% | 56.80% | 19.37% | 52.23% | 119.88% | $4.00 | $1.93 | 6.00% | 94.82% | 0.12 | 3,500 | -76.19% |
| TGE | GENERATION ESSENTIALS GROUP | $3.13 | -5.15% | -9.01% | -44.80% | -71.10% | -68.76% | -68.46% | N/A | N/A | N/A | $37.02 | $2.99 | 91.54% | 4.68% | -0.04 | 29,600 | 83.85% |
| MCRP | MICROPOLIS HOLDING CO | $1.71 | -4.74% | -15.35% | -14.07% | -25.33% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 69.68% | 18.75% | 0.85 | 111,000 | 27.59% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.25 | 2.99% | -4.43% | -30.67% | 46.93% | 279.12% | 254.21% | -72.06% | -91.81% | N/A | $38.25 | $2.70 | 54.90% | 538.89% | 1.08 | 90,000 | -8.16% |
| MFI | MF INTERNATIONAL LTD | $36.11 | -2.41% | -1.88% | 36.26% | 501.93% | 627.88% | 590.44% | N/A | N/A | N/A | $55.60 | $4.08 | 35.05% | 784.83% | 1.28 | 16,900 | -35.00% |
| PIII | P3 HEALTH PARTNERS INC | $8.32 | 5.92% | 13.75% | 18.79% | 12.52% | -12.01% | -64.60% | -96.55% | N/A | N/A | $29.19 | $5.80 | 71.51% | 43.36% | 0.73 | 17,800 | 334.15% |
| BTAI | BIOXCEL THERAPEUTICS INC | $4.10 | 3.54% | -21.61% | 141.18% | 225.40% | 89.81% | -57.63% | -98.13% | -99.35% | N/A | $13.36 | $1.17 | 69.32% | 250.43% | 1.65 | 6,186,000 | -84.42% |
| SACH | SACHEM CAPITAL CORP | $1.26 | 3.28% | 7.69% | 5.00% | 29.76% | 12.50% | -48.78% | -72.00% | -65.00% | N/A | $2.70 | $0.80 | 53.33% | 57.30% | 0.69 | 255,000 | 102.38% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.62 | 1.89% | 10.20% | -22.86% | -7.95% | 21.80% | 14.89% | -83.88% | N/A | N/A | $5.10 | $0.85 | 68.24% | 91.72% | 0.75 | 20,600 | -49.14% |
| BTOC | ARMLOGI HOLDING CORP | $1.41 | -0.70% | -2.76% | -16.07% | 15.57% | -38.70% | -69.21% | N/A | N/A | N/A | $8.74 | $0.80 | 83.87% | 76.47% | 1.03 | 5,800 | -88.85% |
| NEUE | NEUEHEALTH INC | $6.52 | -1.95% | 0.46% | -3.76% | -4.12% | -11.05% | 34.16% | -94.81% | N/A | N/A | $7.66 | $3.79 | 14.88% | 72.03% | 1.27 | 4,000 | 90.48% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.00 | -0.99% | 4.17% | -12.66% | -9.09% | 17.65% | -36.10% | -82.52% | -88.24% | -92.14% | $5.16 | $1.19 | 61.24% | 68.07% | 1.31 | 60,000 | -9.09% |
| CTSO | CYTOSORBENTS CORP | $0.94 | 0.54% | 10.78% | -0.74% | 11.31% | -11.79% | -7.43% | -54.17% | -88.66% | -85.96% | $1.61 | $0.71 | 41.93% | 31.69% | 0.87 | 31,600 | -61.93% |
| KOSS | KOSS CORP | $6.21 | -3.12% | 0.89% | 11.49% | 0.16% | 12.30% | -29.91% | -23.80% | 177.23% | 170.00% | $8.76 | $4.00 | 29.12% | 55.25% | 0.32 | 59,500 | 26.60% |
| TLYS | TILLY's INC | $1.93 | 3.21% | 26.14% | -2.03% | 102.52% | -49.21% | -65.23% | -75.41% | -69.17% | -75.45% | $5.49 | $0.57 | 64.85% | 238.00% | 1.01 | 107,000 | -30.07% |
| SHOT | SAFETY SHOT INC | $0.40 | -3.61% | -15.22% | -44.54% | 14.57% | -19.32% | -58.23% | -47.92% | N/A | N/A | $1.77 | $0.23 | 77.34% | 74.35% | 0.83 | 2,613,000 | 2.63% |
| AEI | ALSET INC | $1.48 | 2.07% | 18.40% | 3.50% | 75.98% | 61.75% | 16.54% | -73.26% | N/A | N/A | $2.61 | $0.70 | 43.30% | 111.43% | 1.16 | 75,000 | -64.29% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | -3.13% | 7.83% | 5.08% | -9.49% | -6.77% | -59.87% | -71.56% | -48.97% | N/A | $4.29 | $0.85 | 71.10% | 45.71% | 1.90 | 532,000 | 16.92% |
| NOTV | INOTIV INC | $1.68 | -4.55% | -3.45% | -21.86% | -30.86% | -45.45% | 20.00% | -91.50% | -64.33% | 5.00% | $6.48 | $1.15 | 74.07% | 46.09% | 2.12 | 444,000 | 85.77% |
| QVCGA | QVC GROUP INC | $7.11 | 13.22% | 66.90% | 83.25% | 56.61% | -57.39% | -75.73% | -95.51% | -98.70% | -99.48% | $34.98 | $2.27 | 79.67% | 213.22% | 1.64 | 495,000 | -34.61% |
| AP | AMPCO PITTSBURGH CORP | $2.82 | 2.17% | 0.71% | -22.74% | -6.00% | 35.58% | 51.61% | -29.85% | -19.66% | -77.37% | $3.99 | $1.61 | 29.32% | 74.72% | 0.84 | 27,800 | -62.43% |
| OCC | OPTICAL CABLE CORP | $6.95 | 9.28% | 30.64% | 39.84% | 145.58% | 72.03% | 151.36% | 88.86% | 183.67% | 87.33% | $7.00 | $2.02 | 0.71% | 244.06% | 0.67 | 116,000 | 0.87% |
| VRA | VERA BRADLEY INC | $2.04 | -1.45% | 4.62% | -8.52% | 0.99% | -37.80% | -64.02% | -54.16% | -61.94% | -80.52% | $5.99 | $1.72 | 65.94% | 18.95% | 1.32 | 53,000 | -51.38% |
| VHC | VIRNETX HOLDING CORP | $13.25 | -3.57% | 2.47% | -24.33% | 66.67% | 44.49% | 82.76% | -67.20% | -86.59% | -80.96% | $21.50 | $3.68 | 38.37% | 260.05% | 0.76 | 3,600 | -38.98% |
| YSXT | YSX TECH CO LTD | $2.41 | 0.00% | -0.82% | -33.97% | -63.48% | -12.36% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.80% | 43.45% | 0.02 | 30,700 | -86.54% |
| CDLX | CARDLYTICS INC | $1.06 | 2.91% | 4.95% | -54.89% | -43.62% | -59.70% | -72.89% | -92.28% | -98.60% | N/A | $5.25 | $0.95 | 79.79% | 11.58% | 2.42 | 488,000 | -56.85% |
| LIDR | AEYE INC | $2.93 | -2.98% | 7.72% | -27.65% | 291.19% | 365.08% | 130.71% | -94.15% | N/A | N/A | $6.44 | $0.49 | 54.50% | 497.96% | 1.41 | 2,633,000 | -56.98% |
| TPCS | TECHPRECISION CORP | $5.65 | 5.41% | 6.24% | 32.63% | 43.04% | 96.86% | 61.89% | N/A | 352.00% | 2,468.18% | $6.25 | $2.05 | 9.60% | 175.61% | -3.32 | 133,000 | 118.03% |
| SCWO | 374WATER INC | $0.37 | 23.33% | 53.53% | 48.00% | -22.11% | 7.87% | -65.09% | -90.63% | 48.00% | 164.29% | $1.99 | $0.16 | 81.38% | 131.25% | 0.88 | 3,556,000 | 76.13% |
| HTLM | HOMESTOLIFE LTD | $3.80 | -2.56% | -2.56% | 0.53% | 2.15% | -9.09% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.34% | 47.80% | 0.03 | 6,200 | 0.00% |
| DTIL | PRECISION BIOSCIENCES INC | $5.02 | 0.20% | 5.91% | -1.57% | 1.01% | -6.86% | -48.35% | -89.61% | -97.01% | N/A | $11.09 | $3.61 | 54.73% | 39.06% | 1.31 | 125,000 | 115.52% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.95 | 4.28% | 3.72% | 10.17% | 69.57% | 329.52% | 116.43% | -80.14% | N/A | N/A | $4.40 | $0.25 | 55.68% | 680.00% | 0.35 | 1,216,000 | -0.73% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.82 | 18.63% | -11.98% | -11.16% | 357.49% | 478.79% | -41.32% | -99.48% | N/A | N/A | $10.30 | $0.35 | 62.91% | 991.43% | 0.47 | 130,000 | -60.12% |
| INMB | INMUNE BIO INC | $2.09 | 2.20% | -11.06% | -28.18% | -71.60% | -73.97% | -69.40% | -75.27% | -79.59% | N/A | $11.64 | $1.89 | 82.04% | 10.58% | 1.43 | 606,000 | -61.89% |
| BGM | BGM GROUP LTD | $7.68 | -5.19% | 2.13% | -23.51% | -33.65% | -18.99% | 29.73% | 29.08% | N/A | N/A | $17.17 | $6.05 | 55.27% | 26.94% | 0.34 | 3,900 | N/A |
| ICCC | IMMUCELL CORP | $6.12 | 0.33% | 2.34% | -7.69% | -2.08% | 15.91% | 61.05% | -17.30% | 20.24% | -15.12% | $7.60 | $3.34 | 19.47% | 83.23% | 0.24 | 3,100 | -45.61% |
| FLNT | FLUENT INC | $2.26 | -6.22% | 19.58% | -0.44% | 29.51% | -16.61% | -18.12% | -76.60% | -87.77% | -94.42% | $3.83 | $1.50 | 40.99% | 50.67% | 1.10 | 618,000 | -98.22% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 1.09% | 0.65% | 0.54% | 2.87% | 6.65% | 24.20% | -10.37% | 52.02% | N/A | $11.80 | $8.90 | 1.48% | 30.62% | 0.25 | 500 | -82.14% |
| BDL | FLANIGANS ENTERPRISES INC | $29.50 | -0.44% | -7.12% | -10.01% | 5.32% | 16.65% | 16.42% | 11.07% | 76.44% | 10.28% | $35.98 | $22.61 | 18.01% | 30.47% | 0.17 | 4,600 | 253.85% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.55 | -0.18% | 9.25% | -7.19% | -21.39% | 29.67% | 152.27% | -6.33% | -87.64% | N/A | $14.00 | $1.61 | 60.36% | 244.72% | 1.31 | 39,700 | 13.43% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.46 | 2.50% | 0.41% | -32.60% | 15.06% | 7.42% | -6.46% | -95.21% | N/A | N/A | $5.75 | $1.18 | 57.20% | 108.47% | 0.33 | 6,400 | -9.86% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.74 | -1.14% | 1.75% | 1.16% | 8.75% | 51.30% | -8.42% | -74.56% | -79.60% | -97.25% | $2.41 | $1.03 | 27.80% | 69.10% | 1.19 | 140,000 | -10.26% |
| SRTS | SENSUS HEALTHCARE INC | $3.30 | 3.77% | 0.92% | -37.97% | -31.82% | -30.96% | -48.76% | -74.56% | 24.53% | N/A | $9.33 | $3.03 | 64.63% | 8.91% | 0.94 | 80,400 | -27.57% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.83 | -3.44% | 5.19% | 5.49% | 1.96% | 10.61% | -5.44% | -41.32% | -94.07% | N/A | $2.19 | $1.35 | 16.67% | 35.19% | 0.24 | 700 | -22.22% |
| IMA | IMAGENEBIO INC | $13.46 | -1.32% | -4.40% | -17.78% | -2.46% | -16.29% | -35.54% | -75.29% | N/A | N/A | $23.28 | $11.65 | 42.18% | 15.56% | 1.04 | 15,500 | 933.33% |
| CLNN | CLENE INC | $5.41 | 0.56% | 1.31% | 59.12% | 104.92% | 20.22% | -4.25% | -91.04% | -97.52% | N/A | $6.90 | $2.28 | 21.59% | 137.28% | 0.68 | 29,300 | -19.51% |
| SURG | SURGEPAYS INC | $2.64 | 2.72% | 12.34% | -6.55% | -13.58% | 106.25% | 58.08% | -37.59% | -67.00% | N/A | $3.47 | $1.05 | 23.92% | 151.67% | 0.93 | 29,700 | -62.88% |
| BIRD | ALLBIRDS INC | $6.62 | 1.53% | 2.32% | -38.01% | -7.54% | 0.76% | -55.11% | -92.08% | N/A | N/A | $14.56 | $3.93 | 54.53% | 68.45% | 2.07 | 21,500 | -62.01% |
| RFL | RAFAEL HOLDINGS INC | $1.53 | 2.00% | 5.52% | -24.63% | 19.53% | -24.26% | 4.08% | -27.49% | -90.89% | N/A | $3.19 | $1.28 | 52.04% | 19.53% | 0.90 | 106,000 | 6.00% |
| PHUN | PHUNWARE INC | $2.65 | 0.38% | 2.71% | -17.96% | -12.54% | -13.96% | -22.51% | -96.07% | -94.95% | N/A | $14.60 | $2.22 | 81.85% | 19.37% | 1.32 | 125,000 | 7.76% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | 0.44% | -1.53% | -10.00% | 15.45% | 32.86% | 256.17% | -14.18% | -78.45% | -91.00% | $7.00 | $1.00 | 28.26% | 401.70% | 0.75 | 5,600 | 55.56% |
| PED | PEDEVCO CORP | $0.58 | -2.03% | -1.53% | -12.52% | -7.94% | -23.68% | -32.24% | -50.85% | -61.84% | -84.32% | $1.07 | $0.47 | 45.54% | 23.40% | 0.69 | 171,000 | 80.00% |
| HOUR | HOUR LOOP INC | $1.52 | 2.16% | -2.26% | -17.21% | 14.86% | -18.55% | 23.17% | -53.81% | N/A | N/A | $6.90 | $1.10 | 78.04% | 37.73% | 0.99 | 16,900 | -17.16% |
| PXLW | PIXELWORKS INC | $9.98 | 24.91% | 27.78% | -18.43% | 76.95% | 12.64% | 19.98% | -58.21% | -63.68% | -82.64% | $15.03 | $4.67 | 33.60% | 113.75% | 1.49 | 507,000 | 856.60% |
| MDAI | SPECTRAL AI INC | $1.99 | -5.24% | -1.49% | -27.64% | 17.06% | 14.37% | 35.37% | -79.80% | N/A | N/A | $3.25 | $0.82 | 38.77% | 141.50% | 0.36 | 418,000 | -9.72% |
| CULP | CULP INC | $4.23 | 1.44% | 4.96% | -1.86% | 0.71% | -20.19% | -16.57% | -13.14% | -63.72% | -86.28% | $6.85 | $3.42 | 38.25% | 23.68% | 0.46 | 6,300 | -25.00% |
| MOB | MOBILICOM LTD | $6.40 | 8.84% | 47.47% | 97.53% | 252.42% | 207.69% | 594.14% | 133.58% | N/A | N/A | $6.60 | $0.85 | 3.03% | 652.94% | 1.25 | 1,089,000 | 3.91% |
| PYPD | POLYPID LTD | $3.38 | -1.17% | -2.87% | -7.14% | 33.07% | 4.64% | -3.43% | -98.20% | -99.07% | N/A | $3.93 | $2.30 | 13.99% | 46.96% | 0.69 | 10,800 | -74.47% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | -0.34% | 0.04% | -0.60% | 1.30% | 3.93% | 7.65% | N/A | N/A | N/A | $13.14 | $10.83 | 11.34% | 7.57% | -0.04 | 10,800 | 5,300.00% |
| HLP | HONGLI GROUP INC | $0.72 | 5.74% | 15.59% | 8.94% | -24.32% | -45.53% | -61.34% | N/A | N/A | N/A | $2.13 | $0.61 | 66.16% | 17.29% | 0.55 | 247,000 | 479.81% |
| ZSPC | ZSPACE INC | $2.21 | -1.34% | 2.79% | -24.32% | -52.78% | -82.84% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.24% | 11.62% | 1.52 | 69,000 | 30.19% |
| SOTK | SONO TEK CORP | $3.35 | 0.00% | 3.08% | 0.90% | -13.73% | -9.46% | -19.26% | -42.37% | -10.67% | 188.79% | $6.05 | $3.23 | 44.63% | 3.72% | 0.21 | 7,900 | -41.48% |
| AKTX | AKARI THERAPEUTICS PLC | $0.81 | -2.18% | -12.76% | -28.58% | -37.92% | -7.24% | -78.76% | -96.64% | -97.60% | -99.83% | $3.87 | $0.79 | 79.15% | 2.02% | 0.39 | 86,000 | 11.69% |
| SER | SERINA THERAPEUTICS INC | $5.13 | 2.81% | -6.73% | -10.24% | -10.56% | 3.01% | -34.65% | -73.97% | -84.65% | N/A | $10.28 | $3.81 | 50.10% | 34.65% | 0.30 | 98,000 | -52.66% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.55 | -1.94% | -3.31% | -18.26% | 2.82% | -14.50% | -76.18% | -84.41% | -93.74% | N/A | $24.90 | $3.82 | 77.71% | 45.44% | 0.89 | 18,800 | -28.79% |
| CLST | CATALYST BANCORP INC | $12.66 | -1.11% | 0.46% | 2.83% | 5.92% | 8.19% | 9.12% | -5.04% | N/A | N/A | $14.23 | $10.67 | 11.05% | 18.63% | 0.18 | 1,400 | 0.00% |
| APT | ALPHA PRO TECH LTD | $4.82 | -0.62% | 4.33% | 1.05% | 5.01% | -10.74% | -20.72% | 17.56% | -67.19% | 135.12% | $6.20 | $4.06 | 22.26% | 18.72% | 0.42 | 10,600 | -76.18% |
| TORO | TORO CORP | $2.74 | -0.72% | -1.15% | -10.46% | 49.56% | 3.01% | -18.93% | N/A | N/A | N/A | $3.63 | $1.70 | 24.52% | 61.18% | 0.63 | 20,400 | 234.43% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.57 | 14.42% | 23.10% | 89.89% | 509.22% | -34.38% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 50.55% | 586.54% | 0.43 | 287,000 | 143.22% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.56 | -0.17% | -0.77% | 0.09% | -2.45% | 1.94% | 6.01% | N/A | N/A | N/A | $12.89 | $10.85 | 10.32% | 6.54% | -0.00 | 200 | -93.10% |
| BHM | BLUEROCK HOMES TRUST INC | $12.77 | -5.06% | 0.16% | -11.63% | 24.09% | 10.75% | -19.18% | N/A | N/A | N/A | $16.53 | $9.30 | 22.75% | 37.31% | 0.45 | 2,100 | 425.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.47 | 2.06% | 7.10% | -0.29% | -40.58% | -28.60% | 155.15% | 41.63% | 8.44% | -42.55% | $7.25 | $1.04 | 52.14% | 233.65% | 0.37 | 12,700 | -51.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.